| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
Matthews Emerging Markets Ex China Active ETF
MEMX
34.4890
SPDR® S&P® Global Infrastructure ETF
GII
69.3800
iShares Core MSCI EAFE ETF
IEFA
86.5300
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.8290
YieldMax GOOGL Option Income Strategy ETF
GOOY
14.2900
John Hancock U.S. High Dividend ETF
JHDV
39.4890
Goldman Sachs U.S. Large Cap Buffer 3 ETF
GBXC
26.4250
SGI Dynamic Tactical ETF
DYTA
28.8900
Arrow DWA Tactical: Macro ETF
DWAT
11.0400
FT Vest Buffered Allocation Growth ETF
BUFG
26.8100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700