| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
Invesco Solar ETF
TAN
43.4200
Dimensional U.S. Core Equity 2 ETF
DFAC
38.4000
First Trust Bloomberg Emerging Market Democracies ETF
EMDM
27.9830
Xtrackers California Municipal Bond ETF
CA
24.8300
Goldman Sachs Access U.S. Aggregate Bond ETF
GCOR
41.6820
SPDR® Bloomberg International Treasury Bond ETF
BWX
22.8500
ProShares Ultra Nasdaq Cybersecurity
UCYB
61.0490
WisdomTree Europe SmallCap Dividend Fund
DFE
69.7500
Innovator Hedged Nasdaq-100 ETF
QHDG
29.0800
SPDR® Bloomberg 3-12 Month T-Bill ETF
BILS
99.5000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700