| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
First Trust Dorsey Wright Momentum & Low Volatility ETF
DVOL
35.1780
Principal U.S. Small-Cap ETF
PSC
57.0900
AdvisorShares STAR Global Buy-Write ETF
VEGA
48.3750
iShares J.P. Morgan USD Emerging Markets Bond ETF
EMB
95.2300
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
XDEC
40.0300
LeaderShares® Dynamic Yield ETF
DYLD
22.6900
FT Vest Laddered Deep Buffer ETF
BUFD
27.5700
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
PDN
40.8460
YieldMax GOOGL Option Income Strategy ETF
GOOY
14.2900
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
TDTT
24.3200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700