| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
Invesco S&P MidCap Value with Momentum ETF
XMVM
61.9300
YieldMax MARA Option Income Strategy ETF
MARO
17.3700
SPDR® MSCI World StrategicFactors ETF
QWLD
139.5220
First Trust WCM Developing World Equity ETF
WCMI
16.6400
Invesco S&P 500 Minimum Variance ETF
SPMV
49.5150
WisdomTree U.S. Multifactor Fund
USMF
52.2100
Foundations Dynamic Income ETF
FDTB
9.4550
Vest 2 Year Interest Rate Hedge ETF
HYKE
25.2490
Amplify Lithium & Battery Technology ETF
BATT
12.4500
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
SIXD
28.3040
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700