| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
NYLI Healthy Hearts ETF
HART
30.6710
Invesco Energy Exploration & Production ETF
PXE
30.4500
abrdn Focused U.S. Small Cap Active ETF
AFSC
30.0300
ProShares S&P 500® ex-Energy ETF
SPXE
71.5760
iShares MSCI USA Min Vol Factor ETF
USMV
94.5400
FT Vest Gold Strategy Target Income ETF
IGLD
23.5600
SPDR Portfolio Mortgage Backed Bond ETF
SPMB
22.4000
Innovator U.S. Small Cap Power Buffer ETF - December
KDEC
25.4400
Bancreek U.S. Large Cap ETF
BCUS
32.7090
First Trust Water ETF
FIW
111.0000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700