| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.38
2025-09-11
Historical Low
24.84
2023-04-26
Volume Extremes
Volume Peak
0.1M
2023-04-12
Volume Low
-
2025-07-11
Data Statistics
Rise Proportion
56.2%
Start: 2023-04-12
Fall Proportion
41.4%
Total452Trading Days
Daily Change Extremes
Max Daily Gain
+1.86%
2024-08-20
Max Daily Loss
-2.57%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+2.64%
2024-11
Max Monthly Loss
-2.73%
2023-09
Related Stocks
Fidelity Small-Mid Multifactor ETF
FSMD
44.0000
WBI Power Factor High Dividend ETF
WBIY
30.9350
Eventide High Dividend ETF
ELCV
26.8800
iShares® iBonds® 2027 Term High Yield and Income ETF
IBHG
22.5000
DoubleLine Commodity Strategy ETF
DCMT
27.3510
BlackRock MuniAssets Fund, Inc.
MUA
11.1600
FIS Bright Portfolios Focused Equity ETF
BRIF
29.4910
BNY Mellon Emerging Markets Equity ETF
BKEM
72.4170
Invesco S&P SmallCap 600® Pure Value ETF
RZV
118.3670
Amplify Natural Resources Dividend Income ETF
NDIV
29.1800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700