ML System

MLSP
🏛️ poland →
15.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.30 17.30 17.00 17.00 1.3K
09:05 16.92 17.00 16.92 17.00 0.1K
09:10 17.00 17.00 17.00 17.00 0.0K
09:15 16.90 16.90 16.90 16.90 0.1K
09:20 16.90 16.90 16.70 16.80 2.8K
09:25 16.80 16.80 16.58 16.58 3.2K
09:30 16.52 16.58 16.50 16.50 4.1K
09:35 16.60 16.80 16.60 16.80 1.1K
09:40 16.80 16.80 16.70 16.80 0.1K
09:45 16.70 16.96 16.70 16.96 0.6K
09:50 16.70 16.70 16.70 16.70 0.1K
09:55 16.90 16.90 16.90 16.90 0.2K
10:05 16.84 16.84 16.84 16.84 0.0K
10:10 16.96 16.98 16.96 16.98 0.2K
10:15 16.80 16.80 16.80 16.80 0.4K
10:20 16.74 16.74 16.70 16.70 0.4K
10:25 16.66 16.66 16.66 16.66 0.0K
10:30 16.70 16.70 16.70 16.70 0.1K
10:35 16.72 16.74 16.72 16.74 0.0K
10:50 16.74 16.74 16.72 16.72 0.2K
10:55 16.70 16.70 16.70 16.70 0.1K
11:00 16.74 16.76 16.74 16.76 0.1K
11:05 16.78 16.78 16.78 16.78 0.0K
11:25 16.88 16.90 16.88 16.90 0.1K
11:30 16.92 16.92 16.92 16.92 0.1K
11:50 16.70 16.70 16.70 16.70 1.0K
12:05 16.66 16.66 16.66 16.66 0.6K
12:10 16.68 16.68 16.68 16.68 0.1K
12:15 16.72 16.92 16.72 16.92 0.5K
12:20 16.82 16.82 16.82 16.82 0.0K
12:25 16.90 16.92 16.90 16.92 0.3K
12:35 16.80 16.80 16.80 16.80 0.2K
12:45 16.80 16.80 16.80 16.80 0.1K
12:55 16.80 16.80 16.80 16.80 0.3K
13:10 16.74 16.74 16.74 16.74 0.1K
13:15 16.74 16.80 16.74 16.80 0.2K
13:20 16.80 16.80 16.80 16.80 0.0K
13:25 16.94 16.94 16.94 16.94 0.0K
13:30 16.94 16.94 16.94 16.94 0.0K
13:35 16.94 16.94 16.94 16.94 0.2K
13:40 16.84 16.96 16.84 16.96 0.0K
14:05 16.96 16.96 16.96 16.96 0.0K
14:15 16.84 16.84 16.84 16.84 0.1K
14:20 16.96 16.96 16.82 16.82 0.0K
14:40 16.82 16.82 16.82 16.82 0.2K
14:45 16.82 16.82 16.82 16.82 0.0K
14:50 16.80 16.80 16.80 16.80 0.5K
14:55 16.94 16.94 16.94 16.94 0.0K
15:00 16.84 16.84 16.84 16.84 0.0K
15:10 16.84 16.84 16.84 16.84 0.1K
15:15 16.80 16.98 16.72 16.98 0.8K
15:20 16.72 16.72 16.72 16.72 0.1K
15:30 16.60 16.80 16.60 16.80 0.4K
15:35 16.64 16.66 16.64 16.66 0.3K
16:05 16.60 16.68 16.60 16.62 0.7K
16:10 16.66 16.68 16.66 16.68 0.0K
16:25 16.60 16.60 16.60 16.60 0.8K
16:30 16.50 16.62 16.50 16.62 1.5K
16:40 16.70 16.70 16.70 16.70 0.0K
16:45 16.70 16.70 16.62 16.62 1.2K
17:00 16.62 16.62 16.62 16.62 0.2K
17:05 16.62 16.62 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available