15.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.04 | 17.20 | 17.04 | 17.20 | 0.1K |
| 09:10 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 09:15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 09:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 09:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 09:35 | 17.20 | 17.34 | 17.20 | 17.34 | 0.3K |
| 09:40 | 17.34 | 17.34 | 17.34 | 17.34 | 0.1K |
| 10:05 | 17.00 | 17.00 | 17.00 | 17.00 | 1.5K |
| 10:10 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |
| 10:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 10:20 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |
| 10:30 | 17.04 | 17.26 | 17.04 | 17.26 | 0.0K |
| 10:35 | 17.28 | 17.30 | 17.28 | 17.30 | 0.1K |
| 10:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 10:55 | 17.28 | 17.30 | 17.28 | 17.30 | 0.0K |
| 11:20 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
| 11:35 | 17.18 | 17.18 | 17.16 | 17.18 | 0.1K |
| 11:40 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 11:45 | 17.04 | 17.04 | 17.00 | 17.00 | 1.6K |
| 11:50 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 12:05 | 17.00 | 17.18 | 17.00 | 17.18 | 1.0K |
| 12:15 | 16.98 | 16.98 | 16.98 | 16.98 | 1.6K |
| 12:20 | 17.00 | 17.00 | 16.88 | 16.88 | 0.9K |
| 12:25 | 16.88 | 16.88 | 16.70 | 16.78 | 2.2K |
| 12:30 | 16.88 | 16.94 | 16.78 | 16.94 | 0.1K |
| 12:35 | 16.80 | 16.80 | 16.70 | 16.70 | 1.2K |
| 12:40 | 16.72 | 16.78 | 16.72 | 16.78 | 0.1K |
| 12:45 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 13:05 | 16.70 | 16.78 | 16.58 | 16.78 | 3.8K |
| 13:10 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |
| 13:15 | 16.44 | 16.78 | 16.44 | 16.44 | 1.4K |
| 13:20 | 16.70 | 16.74 | 16.70 | 16.74 | 0.2K |
| 13:25 | 16.52 | 16.60 | 16.40 | 16.48 | 3.5K |
| 13:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.8K |
| 13:35 | 16.32 | 16.32 | 16.26 | 16.30 | 3.1K |
| 13:40 | 16.30 | 16.40 | 16.28 | 16.28 | 3.6K |
| 13:45 | 16.34 | 16.46 | 16.34 | 16.46 | 0.2K |
| 13:55 | 16.48 | 16.50 | 16.34 | 16.44 | 0.8K |
| 14:00 | 16.44 | 16.50 | 16.44 | 16.50 | 0.3K |
| 14:05 | 16.58 | 16.58 | 16.58 | 16.58 | 0.2K |
| 14:10 | 16.60 | 16.66 | 16.60 | 16.66 | 0.4K |
| 14:15 | 16.66 | 16.66 | 16.44 | 16.60 | 0.3K |
| 14:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 14:45 | 16.60 | 16.60 | 16.40 | 16.40 | 0.5K |
| 14:50 | 16.44 | 16.44 | 16.44 | 16.44 | 0.3K |
| 14:55 | 16.44 | 16.56 | 16.44 | 16.56 | 0.1K |
| 15:15 | 16.58 | 16.60 | 16.58 | 16.60 | 0.4K |
| 15:20 | 16.60 | 16.60 | 16.56 | 16.56 | 0.1K |
| 15:25 | 16.60 | 16.68 | 16.60 | 16.68 | 0.5K |
| 15:30 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |
| 15:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 16:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.8K |
| 16:05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 16:10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 16:15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 16:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.6K |
| 16:30 | 16.58 | 16.58 | 16.50 | 16.50 | 0.2K |
| 16:35 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
| 16:45 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 17:00 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
| 17:05 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |