15.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 09:15 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 09:25 | 16.58 | 16.80 | 16.58 | 16.80 | 1.0K |
| 09:30 | 16.80 | 16.98 | 16.80 | 16.98 | 1.2K |
| 09:35 | 17.16 | 17.16 | 17.16 | 17.16 | 0.7K |
| 09:40 | 16.90 | 17.14 | 16.90 | 17.14 | 0.3K |
| 09:50 | 17.12 | 17.14 | 17.12 | 17.14 | 0.0K |
| 09:55 | 17.00 | 17.14 | 17.00 | 17.14 | 0.3K |
| 10:05 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 10:30 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 10:35 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
| 10:55 | 17.08 | 17.12 | 17.08 | 17.12 | 1.0K |
| 11:00 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 11:05 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 11:10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 11:15 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 11:55 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 12:05 | 17.14 | 17.16 | 17.00 | 17.16 | 0.5K |
| 12:10 | 17.16 | 17.20 | 17.16 | 17.20 | 0.4K |
| 12:25 | 17.20 | 17.20 | 17.10 | 17.10 | 0.5K |
| 12:30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0K |
| 12:45 | 17.06 | 17.22 | 17.06 | 17.22 | 0.0K |
| 12:55 | 17.22 | 17.28 | 17.22 | 17.28 | 0.3K |
| 13:00 | 17.32 | 17.54 | 17.32 | 17.54 | 3.2K |
| 13:05 | 17.60 | 17.80 | 17.60 | 17.80 | 3.0K |
| 13:15 | 17.80 | 17.80 | 17.62 | 17.80 | 1.6K |
| 13:25 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |
| 13:30 | 17.80 | 17.80 | 17.80 | 17.80 | 2.0K |
| 13:35 | 17.80 | 17.80 | 17.66 | 17.78 | 0.4K |
| 13:40 | 17.64 | 17.76 | 17.64 | 17.76 | 0.8K |
| 13:45 | 17.64 | 17.70 | 17.64 | 17.70 | 0.2K |
| 13:50 | 17.64 | 17.70 | 17.64 | 17.70 | 0.0K |
| 13:55 | 17.70 | 17.76 | 17.70 | 17.76 | 0.9K |
| 14:00 | 17.76 | 17.78 | 17.76 | 17.78 | 0.6K |
| 14:05 | 17.80 | 17.82 | 17.80 | 17.82 | 1.4K |
| 14:15 | 17.66 | 17.66 | 17.66 | 17.66 | 0.2K |
| 14:25 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
| 14:30 | 17.62 | 17.62 | 17.62 | 17.62 | 3.1K |
| 14:35 | 17.62 | 17.62 | 17.62 | 17.62 | 0.4K |
| 14:40 | 17.62 | 17.62 | 17.42 | 17.42 | 0.7K |
| 14:45 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 14:50 | 17.50 | 17.64 | 17.50 | 17.64 | 0.1K |
| 14:55 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 15:00 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
| 15:20 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0K |
| 15:25 | 17.66 | 17.66 | 17.20 | 17.20 | 1.3K |
| 15:30 | 17.28 | 17.28 | 17.28 | 17.28 | 0.1K |
| 15:40 | 17.46 | 17.46 | 17.46 | 17.46 | 0.1K |
| 15:45 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0K |
| 15:50 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0K |
| 16:00 | 17.36 | 17.36 | 17.36 | 17.36 | 0.2K |
| 16:05 | 17.46 | 17.48 | 17.46 | 17.48 | 0.3K |
| 16:15 | 17.64 | 17.64 | 17.64 | 17.64 | 0.3K |
| 16:30 | 17.44 | 17.62 | 17.44 | 17.62 | 0.0K |
| 16:45 | 17.58 | 17.58 | 17.26 | 17.58 | 0.1K |
| 17:00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.3K |
| 17:05 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |