ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.30 17.30 17.14 17.14 0.8K
09:05 17.48 17.48 17.48 17.48 0.0K
09:15 17.48 17.48 17.48 17.48 0.0K
09:25 17.22 17.46 17.22 17.46 0.1K
09:35 17.22 17.44 17.22 17.44 0.0K
09:40 17.36 17.36 17.36 17.36 0.1K
09:50 17.20 17.20 17.20 17.20 1.8K
09:55 17.40 17.40 17.40 17.40 0.0K
10:10 17.40 17.40 17.40 17.40 0.2K
10:15 17.22 17.22 17.22 17.22 0.0K
10:20 17.20 17.20 17.18 17.18 0.4K
10:25 17.40 17.40 17.40 17.40 0.0K
10:40 17.30 17.30 17.30 17.30 0.2K
10:45 17.30 17.30 17.18 17.18 0.0K
10:50 17.30 17.30 17.14 17.14 0.2K
10:55 17.04 17.04 17.04 17.04 1.0K
11:20 17.28 17.28 17.28 17.28 0.0K
11:55 17.04 17.04 17.04 17.04 0.1K
12:00 16.98 16.98 16.94 16.94 1.0K
12:05 16.92 17.20 16.92 17.20 0.2K
12:10 16.94 16.94 16.94 16.94 0.1K
12:15 16.90 16.90 16.90 16.90 0.1K
12:30 17.12 17.12 17.12 17.12 0.0K
13:05 16.90 16.90 16.90 16.90 2.3K
13:10 16.86 16.90 16.86 16.90 0.4K
13:20 16.92 16.92 16.92 16.92 0.0K
13:25 16.86 16.86 16.86 16.86 0.0K
13:40 16.66 16.66 16.66 16.66 0.2K
13:50 17.08 17.08 17.08 17.08 0.1K
14:50 16.88 16.88 16.88 16.88 0.2K
15:10 16.88 16.88 16.88 16.88 0.2K
15:30 17.04 17.04 17.04 17.04 0.0K
15:40 16.88 16.88 16.88 16.88 0.6K
15:45 16.88 16.88 16.88 16.88 0.1K
15:55 17.02 17.02 17.02 17.02 0.0K
16:00 16.88 16.88 16.88 16.88 0.1K
16:40 17.02 17.02 17.02 17.02 0.0K
17:00 16.88 16.88 16.88 16.88 0.0K
17:05 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available