ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.04 17.04 17.04 17.04 0.0K
09:05 17.22 17.22 17.22 17.22 0.0K
09:15 17.04 17.04 17.00 17.00 0.5K
10:00 17.22 17.22 17.22 17.22 0.3K
10:25 17.20 17.20 17.20 17.20 0.1K
10:30 17.24 17.24 17.24 17.24 0.1K
10:35 17.34 17.34 17.34 17.34 0.3K
10:55 17.20 17.32 17.20 17.32 0.1K
11:00 17.32 17.32 17.32 17.32 0.0K
11:05 17.34 17.34 17.34 17.34 0.0K
11:50 17.20 17.20 17.20 17.20 0.1K
11:55 17.30 17.30 17.30 17.30 0.2K
12:00 17.30 17.34 17.30 17.34 0.2K
12:05 17.32 17.32 17.32 17.32 0.0K
12:15 17.34 17.34 17.34 17.34 0.0K
12:35 17.34 17.34 17.26 17.26 0.1K
12:50 17.30 17.30 17.30 17.30 0.3K
13:15 17.14 17.14 17.14 17.14 0.0K
13:45 17.30 17.30 17.30 17.30 0.1K
14:00 17.14 17.14 17.12 17.12 0.0K
14:05 17.12 17.12 17.12 17.12 0.0K
15:00 17.26 17.26 17.26 17.26 0.1K
15:25 17.26 17.26 17.26 17.26 1.1K
15:30 17.08 17.08 17.08 17.08 0.0K
15:35 17.26 17.26 17.26 17.26 0.0K
15:40 17.28 17.28 17.28 17.28 0.1K
15:50 17.08 17.08 17.08 17.08 0.1K
16:20 17.08 17.08 17.08 17.08 0.1K
16:30 17.08 17.08 17.08 17.08 0.0K
17:00 17.28 17.28 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available