ML System

MLSP
🏛️ poland →
15.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.14 17.14 17.14 17.14 0.1K
09:15 17.04 17.04 17.04 17.04 0.0K
09:25 17.04 17.04 17.04 17.04 0.0K
09:55 17.18 17.20 17.18 17.20 0.7K
10:20 17.02 17.02 17.02 17.02 0.0K
10:30 17.02 17.02 17.02 17.02 0.2K
10:35 17.00 17.00 17.00 17.00 0.2K
10:45 17.02 17.02 17.02 17.02 0.1K
11:00 17.02 17.02 17.02 17.02 0.0K
11:15 17.00 17.00 17.00 17.00 0.0K
11:20 17.00 17.00 17.00 17.00 0.1K
11:30 17.00 17.00 17.00 17.00 0.0K
11:50 17.00 17.00 17.00 17.00 0.3K
12:10 17.00 17.00 17.00 17.00 0.0K
12:15 17.00 17.00 17.00 17.00 0.0K
13:00 16.96 16.96 16.96 16.96 0.0K
13:35 16.96 16.96 16.96 16.96 0.2K
14:20 17.00 17.00 17.00 17.00 0.1K
14:30 17.00 17.00 17.00 17.00 0.2K
14:35 17.00 17.00 17.00 17.00 0.0K
14:40 17.00 17.00 17.00 17.00 0.0K
14:50 17.00 17.00 17.00 17.00 0.1K
15:30 16.96 16.96 16.96 16.96 0.1K
15:50 16.96 16.96 16.96 16.96 0.0K
16:35 16.94 16.94 16.94 16.94 0.1K
16:45 16.96 17.00 16.96 17.00 0.2K
17:05 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available