ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.60 15.60 15.60 15.60 0.1K
09:10 15.60 15.62 15.60 15.62 0.5K
09:15 15.64 15.64 15.64 15.64 0.0K
09:20 15.62 15.62 15.62 15.62 0.2K
09:25 15.62 15.64 15.62 15.64 0.2K
09:35 15.60 15.64 15.60 15.64 0.7K
09:40 15.60 15.60 15.60 15.60 0.0K
09:45 15.64 15.64 15.64 15.64 0.1K
09:50 15.66 15.66 15.66 15.66 0.1K
09:55 15.60 15.60 15.60 15.60 0.5K
10:00 15.60 15.60 15.42 15.42 0.9K
10:15 15.42 15.42 15.42 15.42 0.1K
10:30 15.42 15.42 15.38 15.38 2.5K
10:40 15.58 15.58 15.58 15.58 0.1K
11:15 15.60 15.60 15.60 15.60 0.0K
11:30 15.60 15.60 15.60 15.60 0.2K
12:25 15.58 15.58 15.58 15.58 0.1K
13:20 15.36 15.36 15.36 15.36 1.0K
13:25 15.54 15.54 15.54 15.54 0.0K
13:35 15.38 15.38 15.38 15.38 0.0K
13:45 15.56 15.56 15.56 15.56 0.0K
15:20 15.54 15.54 15.54 15.54 0.1K
15:35 15.40 15.40 15.40 15.40 0.0K
16:20 15.40 15.40 15.40 15.40 0.0K
16:35 15.32 15.32 15.32 15.32 0.3K
16:45 15.50 15.50 15.50 15.50 0.0K
17:05 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available