ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.22 15.22 15.22 15.22 0.2K
09:05 15.40 15.40 15.40 15.40 0.0K
09:10 15.40 15.40 15.40 15.40 0.0K
09:25 15.40 15.40 15.40 15.40 0.0K
09:30 15.40 15.40 15.40 15.40 0.1K
10:25 15.40 15.46 15.40 15.46 0.0K
10:40 15.34 15.34 15.34 15.34 0.0K
10:50 15.34 15.34 15.34 15.34 0.1K
11:00 15.34 15.40 15.34 15.40 0.1K
12:20 15.40 15.40 15.40 15.40 0.0K
12:25 15.34 15.34 15.34 15.34 0.2K
12:40 15.40 15.40 15.40 15.40 0.0K
12:45 15.30 15.30 15.30 15.30 0.5K
12:50 15.24 15.24 15.22 15.22 0.5K
13:05 15.20 15.20 15.20 15.20 0.1K
13:10 15.20 15.22 15.20 15.22 0.4K
13:15 15.22 15.22 15.22 15.22 0.2K
13:20 15.22 15.22 15.22 15.22 0.1K
13:40 15.22 15.22 15.22 15.22 0.2K
13:45 15.22 15.22 15.20 15.20 1.0K
15:00 15.24 15.24 15.22 15.22 0.1K
15:20 15.22 15.22 15.22 15.22 0.0K
15:35 15.30 15.30 15.22 15.22 0.0K
15:45 15.16 15.16 15.16 15.16 2.0K
15:50 15.16 15.16 15.16 15.16 0.5K
16:15 15.22 15.22 15.22 15.22 0.1K
16:30 15.20 15.20 15.20 15.20 0.3K
16:45 15.16 15.16 15.16 15.16 0.0K
17:00 15.28 15.28 15.28 15.28 0.0K
17:05 15.28 15.28 15.28 15.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available