ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15.18 15.18 15.18 15.18 0.1K
09:35 15.22 15.22 15.22 15.22 0.1K
09:50 15.16 15.16 15.16 15.16 0.2K
09:55 15.24 15.24 15.24 15.24 0.0K
10:00 15.16 15.16 15.12 15.12 0.7K
10:05 15.10 15.10 15.10 15.10 0.4K
10:10 15.10 15.10 15.10 15.10 0.0K
10:45 15.12 15.12 15.10 15.10 0.3K
10:55 15.14 15.14 15.14 15.14 0.2K
11:15 15.12 15.12 15.12 15.12 0.0K
11:20 15.12 15.12 15.12 15.12 0.0K
11:30 15.14 15.14 15.14 15.14 0.0K
11:55 15.14 15.14 15.14 15.14 0.1K
12:10 15.14 15.20 15.14 15.20 0.1K
12:30 15.20 15.20 15.20 15.20 0.2K
12:35 15.14 15.14 14.90 14.90 6.8K
12:40 14.90 15.00 14.90 15.00 0.7K
12:50 14.96 14.96 14.82 14.82 1.0K
12:55 14.82 14.98 14.82 14.98 0.6K
13:05 14.88 14.88 14.88 14.88 0.4K
13:10 14.88 14.90 14.88 14.90 0.3K
13:15 14.98 14.98 14.98 14.98 0.2K
13:25 14.98 14.98 14.98 14.98 0.3K
13:30 14.98 14.98 14.98 14.98 0.2K
13:40 14.98 14.98 14.98 14.98 0.0K
14:00 14.98 14.98 14.98 14.98 0.1K
14:05 15.00 15.00 15.00 15.00 0.0K
14:15 15.00 15.00 15.00 15.00 0.1K
14:20 15.00 15.00 15.00 15.00 0.6K
14:35 15.06 15.06 15.06 15.06 0.2K
14:40 15.06 15.06 15.06 15.06 0.1K
15:20 15.02 15.02 15.02 15.02 0.0K
15:25 15.06 15.10 15.06 15.10 0.0K
15:35 15.10 15.12 15.10 15.12 0.3K
15:45 15.00 15.00 15.00 15.00 0.3K
16:00 15.12 15.12 15.12 15.12 0.1K
16:05 15.12 15.12 15.12 15.12 0.1K
16:20 15.00 15.00 15.00 15.00 0.0K
16:25 14.98 14.98 14.98 14.98 1.1K
16:45 14.92 14.92 14.88 14.88 0.4K
17:00 14.86 14.86 14.86 14.86 0.5K
17:05 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available