ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.86 14.86 14.84 14.86 0.5K
09:05 14.86 14.86 14.86 14.86 0.6K
09:10 15.00 15.00 15.00 15.00 0.0K
09:15 15.00 15.00 15.00 15.00 0.3K
09:20 15.00 15.00 15.00 15.00 0.1K
09:25 15.00 15.00 15.00 15.00 0.2K
09:35 15.08 15.08 15.00 15.00 0.1K
09:40 15.00 15.00 15.00 15.00 0.1K
09:55 15.08 15.08 15.08 15.08 0.0K
10:25 15.08 15.08 15.08 15.08 0.2K
10:50 15.10 15.10 15.10 15.10 0.0K
11:20 15.10 15.10 15.10 15.10 0.0K
13:10 15.10 15.10 15.10 15.10 0.0K
13:20 15.00 15.00 15.00 15.00 0.0K
13:35 15.10 15.10 15.10 15.10 0.0K
13:45 15.10 15.10 15.10 15.10 0.1K
15:20 15.10 15.10 15.10 15.10 0.0K
16:00 15.10 15.10 15.10 15.10 0.1K
16:15 15.00 15.00 15.00 15.00 0.0K
16:40 15.10 15.10 15.08 15.08 0.2K
17:00 15.00 15.00 15.00 15.00 0.1K
17:05 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available