ML System

MLSP
🏛️ poland →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.00 15.00 14.90 14.90 1.0K
09:05 15.10 15.10 15.10 15.10 0.6K
09:15 14.88 15.10 14.88 15.10 0.1K
09:50 15.10 15.10 15.10 15.10 0.1K
09:55 15.10 15.10 15.10 15.10 0.0K
10:05 15.04 15.04 15.04 15.04 0.0K
10:10 15.10 15.10 15.02 15.02 0.0K
10:25 15.10 15.10 15.10 15.10 0.0K
10:35 15.02 15.02 15.02 15.02 0.2K
10:55 15.08 15.08 15.00 15.00 0.8K
11:05 15.00 15.00 15.00 15.00 0.5K
11:10 15.00 15.00 15.00 15.00 0.3K
11:15 15.00 15.00 15.00 15.00 0.1K
11:20 14.80 14.80 14.80 14.80 3.3K
11:25 14.80 14.80 14.70 14.70 1.1K
11:30 14.80 14.80 14.80 14.80 0.0K
11:45 14.80 14.80 14.80 14.80 0.1K
12:10 14.94 14.94 14.94 14.94 0.0K
12:30 14.96 14.96 14.96 14.96 0.0K
13:40 14.90 14.90 14.90 14.90 0.1K
13:55 14.92 14.92 14.92 14.92 0.1K
14:25 14.96 14.96 14.96 14.96 1.1K
14:40 14.86 14.86 14.86 14.86 0.0K
15:20 14.92 14.96 14.92 14.92 0.0K
15:25 14.94 14.94 14.94 14.94 0.0K
15:30 14.92 14.92 14.92 14.92 0.0K
15:40 14.92 14.92 14.92 14.92 0.0K
15:45 14.92 14.98 14.92 14.98 0.0K
15:50 15.00 15.00 15.00 15.00 0.2K
15:55 15.00 15.00 15.00 15.00 0.0K
16:05 14.92 14.92 14.92 14.92 0.0K
16:15 14.98 14.98 14.90 14.90 0.0K
16:20 14.88 14.88 14.88 14.88 0.0K
16:25 14.88 14.88 14.88 14.88 0.0K
16:40 14.98 14.98 14.98 14.98 0.0K
16:45 14.86 14.98 14.86 14.98 0.0K
17:05 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available