15.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.52 | 14.52 | 14.00 | 14.00 | 6.8K |
| 09:05 | 14.12 | 14.30 | 14.12 | 14.30 | 0.5K |
| 09:10 | 14.34 | 14.36 | 14.34 | 14.36 | 0.4K |
| 09:15 | 14.36 | 14.36 | 14.36 | 14.36 | 0.3K |
| 09:20 | 14.36 | 14.36 | 14.20 | 14.36 | 0.2K |
| 09:25 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 09:35 | 14.36 | 14.36 | 14.30 | 14.34 | 0.1K |
| 09:40 | 14.24 | 14.30 | 14.24 | 14.30 | 0.0K |
| 09:50 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 09:55 | 14.30 | 14.30 | 14.26 | 14.26 | 0.3K |
| 10:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 10:15 | 14.24 | 14.30 | 14.24 | 14.30 | 0.2K |
| 10:20 | 14.28 | 14.28 | 14.26 | 14.26 | 0.8K |
| 10:25 | 14.24 | 14.40 | 14.20 | 14.40 | 0.9K |
| 10:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 10:35 | 14.36 | 14.36 | 14.30 | 14.30 | 0.6K |
| 10:40 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 10:50 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 11:20 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 11:25 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 0.3K |
| 11:35 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
| 11:40 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 11:45 | 14.32 | 14.32 | 14.32 | 14.32 | 0.2K |
| 11:50 | 14.30 | 14.38 | 14.30 | 14.38 | 0.3K |
| 11:55 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 12:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 12:10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.7K |
| 12:20 | 14.26 | 14.26 | 14.18 | 14.18 | 1.8K |
| 12:25 | 14.20 | 14.20 | 14.20 | 14.20 | 0.8K |
| 12:30 | 14.20 | 14.20 | 14.20 | 14.20 | 1.3K |
| 12:35 | 14.36 | 14.36 | 14.30 | 14.30 | 0.2K |
| 12:50 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 13:00 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 13:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 13:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 13:35 | 14.18 | 14.18 | 14.18 | 14.18 | 1.0K |
| 14:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 14:05 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 14:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.5K |
| 14:20 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:30 | 14.32 | 14.38 | 14.32 | 14.38 | 0.1K |
| 14:50 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 14:55 | 14.38 | 14.38 | 14.38 | 14.38 | 0.8K |
| 15:05 | 14.30 | 14.30 | 14.24 | 14.24 | 0.3K |
| 15:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |
| 15:45 | 14.36 | 14.36 | 14.36 | 14.36 | 0.7K |
| 15:50 | 14.28 | 14.28 | 14.26 | 14.26 | 1.1K |
| 16:15 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 16:30 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 17:00 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 17:05 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |