ML System

MLSP
🏛️ poland →
16.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.20 16.20 16.10 16.10 0.0K
09:15 16.06 16.06 16.06 16.06 0.4K
09:20 16.20 16.20 16.20 16.20 0.0K
09:35 16.20 16.20 16.20 16.20 0.2K
09:45 16.10 16.10 16.10 16.10 0.1K
10:00 16.10 16.10 16.10 16.10 0.0K
10:15 16.12 16.12 16.12 16.12 0.1K
10:50 16.12 16.12 16.12 16.12 0.0K
10:55 16.08 16.08 16.08 16.08 0.4K
11:30 16.08 16.18 16.08 16.18 0.1K
12:55 16.20 16.20 16.20 16.20 0.5K
13:05 16.10 16.20 16.10 16.20 0.0K
14:05 16.08 16.08 16.08 16.08 0.2K
14:45 16.20 16.20 16.20 16.20 0.0K
15:00 16.08 16.08 16.08 16.08 0.0K
15:20 16.20 16.20 16.20 16.20 0.1K
15:35 16.08 16.08 16.08 16.08 0.0K
15:45 16.20 16.20 16.20 16.20 0.0K
15:55 16.14 16.14 16.14 16.14 0.0K
16:05 16.10 16.10 16.06 16.06 0.1K
16:30 16.12 16.12 16.12 16.12 0.4K
16:40 16.10 16.10 16.10 16.10 0.0K
16:45 16.10 16.14 16.00 16.06 1.9K
17:00 16.00 16.00 16.00 16.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available