Mlabs Systems

MLBS

0.06

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	0.08	0.08	0.08	0.08	0.3K
15:45	0.07	0.08	0.07	0.08	30.2K
16:25	0.07	0.08	0.07	0.08	150.2K
16:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.70

2022-04-05

Historical Low

0.03

2021-12-08

Volume Extremes

Volume Peak

238.8M

2017-10-02

Volume Low

0.0M

2022-06-20

Data Statistics

Rise Proportion

22.4%

Start: 2015-01-05

Fall Proportion

25.6%

Total2222Trading Days

Daily Change Extremes

Max Daily Gain

+1,614.29%

2022-01-31

Max Daily Loss

-53.56%

2018-05-17

Monthly Change Extremes

Max Monthly Gain

+1,614.29%

2022-03

Max Monthly Loss

-45.49%

2020-09