73.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:15 | 68.00 | 70.00 | 68.00 | 70.00 | 0.2K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:50 | 68.20 | 68.40 | 68.00 | 68.40 | 0.2K |
| 11:00 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 12:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:55 | 69.00 | 71.00 | 69.00 | 71.00 | 0.0K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:20 | 69.20 | 70.80 | 69.20 | 70.80 | 0.0K |
| 15:40 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 16:00 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 16:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 16:10 | 70.00 | 70.00 | 70.00 | 70.00 | 1.7K |
| 16:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 17:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |