MLP Group

MLGP
🏛️ poland →
73.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 70.00 70.00 0.0K
10:10 70.00 70.00 70.00 70.00 0.0K
11:00 69.80 69.80 69.80 69.80 0.0K
11:50 68.00 68.00 68.00 68.00 0.3K
13:25 70.00 70.00 70.00 70.00 0.0K
14:30 69.80 69.80 69.80 69.80 0.0K
15:00 68.40 68.40 68.40 68.40 0.1K
15:20 69.40 69.40 69.40 69.40 0.0K
15:35 68.00 68.00 68.00 68.00 0.4K
15:55 69.20 69.20 69.20 69.20 0.0K
16:20 68.00 68.00 68.00 68.00 0.2K
16:40 67.60 67.60 67.60 67.60 0.0K
16:45 68.00 68.00 68.00 68.00 0.0K
17:05 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available