MLP Group

MLGP
🏛️ poland →
73.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.40 78.40 78.40 78.40 0.0K
09:05 75.60 75.60 75.60 75.60 0.0K
10:45 76.20 76.20 76.20 76.20 0.0K
12:45 77.80 77.80 77.80 77.80 0.0K
12:55 75.40 75.40 75.40 75.40 0.1K
13:05 74.00 74.00 74.00 74.00 0.1K
13:15 75.40 75.40 75.40 75.40 0.1K
13:20 74.00 76.00 74.00 76.00 0.0K
13:25 74.40 76.40 74.20 76.40 0.1K
15:35 74.40 74.40 74.40 74.40 0.0K
16:15 74.20 75.60 74.20 75.60 0.0K
16:30 76.60 76.60 76.60 76.60 0.0K
17:00 71.20 71.20 71.20 71.20 0.2K
17:05 71.20 71.20 71.20 71.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available