73.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:25 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 09:30 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 09:35 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 09:45 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 09:50 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 09:55 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:00 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:10 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:15 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:25 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:30 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 10:35 | 83.20 | 85.00 | 83.20 | 85.00 | 0.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:50 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 11:00 | 84.40 | 85.00 | 84.40 | 85.00 | 0.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:30 | 85.00 | 85.80 | 85.00 | 85.80 | 0.2K |
| 12:05 | 85.00 | 85.00 | 84.80 | 84.80 | 0.0K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:15 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 17:05 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |