73.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:15 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:20 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:30 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:50 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:30 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 10:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 10:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 10:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:40 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:40 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 13:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:55 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:05 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:15 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 14:20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 14:30 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 14:35 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 14:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:50 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:00 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:05 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:15 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:20 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:55 | 85.40 | 85.80 | 85.40 | 85.80 | 0.0K |
| 16:00 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:05 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:10 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:20 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:25 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 16:30 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:45 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 17:00 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 17:05 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |