MLS Co Ltd

002745
🏛️ china →
9.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.97 8.85 8.97 3,085.1K
09:35 8.96 9.08 8.95 9.03 3,052.0K
09:40 9.04 9.05 9.00 9.01 1,415.7K
09:45 9.01 9.02 8.94 8.95 1,252.0K
09:50 8.94 8.97 8.94 8.97 928.8K
09:55 8.96 9.09 8.96 9.08 2,522.5K
10:00 9.09 9.09 9.03 9.04 1,325.8K
10:05 9.03 9.08 9.03 9.05 1,014.5K
10:10 9.05 9.10 9.05 9.09 998.9K
10:15 9.09 9.11 9.07 9.08 807.0K
10:20 9.08 9.10 9.08 9.09 365.3K
10:25 9.09 9.09 9.06 9.06 540.1K
10:30 9.07 9.07 9.05 9.05 701.5K
10:35 9.05 9.09 9.05 9.06 1,115.9K
10:40 9.06 9.08 9.06 9.06 343.3K
10:45 9.06 9.06 9.04 9.04 501.2K
10:50 9.04 9.05 9.02 9.03 602.6K
10:55 9.02 9.03 9.00 9.01 538.9K
11:00 9.00 9.01 8.98 9.00 1,242.7K
11:05 8.99 9.02 8.99 9.02 358.9K
11:10 9.02 9.03 9.01 9.02 389.1K
11:15 9.02 9.03 9.01 9.02 116.7K
11:20 9.02 9.03 9.01 9.03 97.8K
11:25 9.03 9.04 9.02 9.02 324.2K
11:30 9.01 9.01 9.01 9.01 1.6K
13:00 9.03 9.03 9.00 9.00 586.9K
13:05 9.01 9.02 9.00 9.00 214.1K
13:10 9.01 9.02 8.98 9.00 470.3K
13:15 9.00 9.06 8.99 9.04 554.3K
13:20 9.04 9.05 9.02 9.04 604.1K
13:25 9.04 9.07 9.04 9.06 448.3K
13:30 9.06 9.06 9.04 9.04 270.5K
13:35 9.04 9.05 9.03 9.04 246.5K
13:40 9.04 9.04 9.03 9.03 193.5K
13:45 9.03 9.04 9.03 9.03 142.6K
13:50 9.03 9.05 9.03 9.04 388.0K
13:55 9.04 9.04 9.02 9.03 359.2K
14:00 9.02 9.02 8.99 8.99 744.0K
14:05 8.99 9.00 8.98 8.99 452.3K
14:10 8.98 8.99 8.97 8.97 351.4K
14:15 8.98 9.00 8.97 8.98 320.4K
14:20 8.97 8.98 8.96 8.97 379.6K
14:25 8.98 8.98 8.95 8.97 498.9K
14:30 8.97 8.98 8.96 8.98 405.8K
14:35 8.98 8.98 8.96 8.97 326.1K
14:40 8.97 8.98 8.95 8.96 656.9K
14:45 8.96 8.96 8.95 8.96 710.9K
14:50 8.95 8.96 8.94 8.95 794.4K
14:55 8.95 8.99 8.95 8.99 473.2K
15:40 8.97 8.97 8.97 8.97 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available