MLS Co Ltd

002745
🏛️ china →
9.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 8.89 8.91 2,493.3K
09:35 8.91 8.95 8.90 8.92 1,206.9K
09:40 8.92 8.95 8.88 8.90 1,365.2K
09:45 8.90 8.92 8.89 8.89 821.8K
09:50 8.90 8.91 8.88 8.89 688.2K
09:55 8.88 8.90 8.86 8.87 715.1K
10:00 8.87 8.87 8.85 8.86 423.5K
10:05 8.85 8.89 8.85 8.88 495.2K
10:10 8.88 8.89 8.84 8.84 780.5K
10:15 8.83 8.86 8.82 8.83 888.3K
10:20 8.83 8.84 8.81 8.83 703.2K
10:25 8.83 8.85 8.81 8.85 545.6K
10:30 8.85 8.89 8.84 8.87 522.1K
10:35 8.87 8.89 8.86 8.87 313.9K
10:40 8.86 8.88 8.86 8.87 168.3K
10:45 8.86 8.88 8.86 8.87 264.7K
10:50 8.87 8.90 8.87 8.89 443.8K
10:55 8.88 8.91 8.87 8.91 477.9K
11:00 8.91 8.92 8.90 8.91 321.6K
11:05 8.90 8.97 8.90 8.96 735.3K
11:10 8.95 8.96 8.92 8.93 516.9K
11:15 8.93 8.96 8.92 8.95 281.8K
11:20 8.95 8.99 8.93 8.98 465.8K
11:25 8.97 8.97 8.95 8.96 188.6K
13:00 8.97 9.00 8.96 8.99 642.7K
13:05 8.99 8.99 8.97 8.97 434.3K
13:10 8.98 8.98 8.96 8.97 217.4K
13:15 8.97 8.97 8.95 8.97 258.2K
13:20 8.97 8.99 8.96 8.98 401.5K
13:25 8.97 8.98 8.97 8.97 151.4K
13:30 8.97 8.99 8.97 8.98 218.5K
13:35 8.98 8.99 8.96 8.98 228.4K
13:40 8.97 8.99 8.97 8.98 310.9K
13:45 8.99 9.03 8.98 9.03 845.9K
13:50 9.03 9.04 9.02 9.02 679.3K
13:55 9.02 9.08 9.02 9.07 1,400.3K
14:00 9.08 9.12 9.06 9.07 1,667.7K
14:05 9.07 9.10 9.05 9.08 728.7K
14:10 9.08 9.09 9.05 9.06 534.1K
14:15 9.07 9.08 9.05 9.06 465.9K
14:20 9.06 9.09 9.06 9.06 778.5K
14:25 9.06 9.07 9.05 9.07 342.8K
14:30 9.06 9.12 9.06 9.10 1,394.2K
14:35 9.10 9.12 9.08 9.12 714.6K
14:40 9.11 9.12 9.09 9.09 883.0K
14:45 9.10 9.10 9.07 9.07 1,161.5K
14:50 9.07 9.08 9.06 9.08 637.3K
14:55 9.08 9.10 9.07 9.09 538.7K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available