9.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.68 | 9.78 | 9.58 | 9.60 | 4,383.2K |
| 09:35 | 9.59 | 9.68 | 9.58 | 9.59 | 1,858.9K |
| 09:40 | 9.59 | 9.68 | 9.55 | 9.65 | 1,803.4K |
| 09:45 | 9.65 | 9.66 | 9.56 | 9.57 | 1,446.3K |
| 09:50 | 9.57 | 9.60 | 9.55 | 9.55 | 1,054.0K |
| 09:55 | 9.55 | 9.58 | 9.52 | 9.53 | 1,648.7K |
| 10:00 | 9.54 | 9.60 | 9.52 | 9.60 | 1,525.8K |
| 10:05 | 9.60 | 9.67 | 9.58 | 9.67 | 1,684.3K |
| 10:10 | 9.67 | 9.72 | 9.67 | 9.70 | 2,248.7K |
| 10:15 | 9.70 | 9.72 | 9.67 | 9.69 | 1,463.3K |
| 10:20 | 9.69 | 9.70 | 9.65 | 9.65 | 585.3K |
| 10:25 | 9.66 | 9.67 | 9.64 | 9.66 | 674.4K |
| 10:30 | 9.66 | 9.70 | 9.65 | 9.69 | 791.4K |
| 10:35 | 9.69 | 9.70 | 9.65 | 9.65 | 437.3K |
| 10:40 | 9.66 | 9.66 | 9.62 | 9.62 | 503.8K |
| 10:45 | 9.62 | 9.63 | 9.60 | 9.61 | 455.5K |
| 10:50 | 9.60 | 9.63 | 9.59 | 9.62 | 826.7K |
| 10:55 | 9.62 | 9.63 | 9.59 | 9.59 | 458.1K |
| 11:00 | 9.59 | 9.61 | 9.58 | 9.59 | 689.3K |
| 11:05 | 9.58 | 9.60 | 9.58 | 9.59 | 788.6K |
| 11:10 | 9.58 | 9.58 | 9.55 | 9.55 | 745.8K |
| 11:15 | 9.55 | 9.57 | 9.54 | 9.56 | 849.4K |
| 11:20 | 9.55 | 9.59 | 9.55 | 9.59 | 403.1K |
| 11:25 | 9.59 | 9.60 | 9.57 | 9.59 | 443.7K |
| 13:00 | 9.60 | 9.60 | 9.56 | 9.57 | 1,074.0K |
| 13:05 | 9.57 | 9.59 | 9.56 | 9.57 | 900.7K |
| 13:10 | 9.58 | 9.58 | 9.54 | 9.56 | 719.4K |
| 13:15 | 9.55 | 9.56 | 9.54 | 9.55 | 767.3K |
| 13:20 | 9.55 | 9.57 | 9.52 | 9.57 | 743.1K |
| 13:25 | 9.55 | 9.56 | 9.53 | 9.54 | 482.4K |
| 13:30 | 9.55 | 9.56 | 9.53 | 9.54 | 818.8K |
| 13:35 | 9.55 | 9.55 | 9.53 | 9.54 | 434.6K |
| 13:40 | 9.54 | 9.54 | 9.51 | 9.52 | 735.4K |
| 13:45 | 9.51 | 9.53 | 9.51 | 9.53 | 553.5K |
| 13:50 | 9.53 | 9.53 | 9.51 | 9.53 | 766.5K |
| 13:55 | 9.53 | 9.53 | 9.50 | 9.52 | 515.4K |
| 14:00 | 9.53 | 9.53 | 9.51 | 9.52 | 763.6K |
| 14:05 | 9.51 | 9.52 | 9.48 | 9.51 | 1,388.3K |
| 14:10 | 9.52 | 9.55 | 9.51 | 9.55 | 704.9K |
| 14:15 | 9.55 | 9.55 | 9.52 | 9.53 | 741.6K |
| 14:20 | 9.54 | 9.56 | 9.53 | 9.54 | 452.7K |
| 14:25 | 9.54 | 9.55 | 9.52 | 9.52 | 703.8K |
| 14:30 | 9.53 | 9.57 | 9.52 | 9.55 | 859.6K |
| 14:35 | 9.55 | 9.56 | 9.53 | 9.55 | 665.3K |
| 14:40 | 9.54 | 9.55 | 9.53 | 9.54 | 508.0K |
| 14:45 | 9.54 | 9.55 | 9.53 | 9.55 | 944.2K |
| 14:50 | 9.53 | 9.56 | 9.53 | 9.56 | 972.4K |
| 14:55 | 9.56 | 9.56 | 9.53 | 9.54 | 1,060.7K |
| 15:40 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |