MLS Co Ltd

002745
🏛️ china →
9.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.84 9.66 9.73 7,685.3K
09:35 9.73 9.73 9.61 9.66 2,626.2K
09:40 9.66 9.67 9.58 9.59 1,969.9K
09:45 9.58 9.61 9.54 9.55 1,913.2K
09:50 9.55 9.55 9.45 9.47 2,364.0K
09:55 9.46 9.46 9.41 9.41 1,522.3K
10:00 9.41 9.55 9.38 9.50 2,481.3K
10:05 9.50 9.51 9.46 9.46 682.1K
10:10 9.46 9.54 9.44 9.54 1,206.1K
10:15 9.53 9.53 9.44 9.45 898.2K
10:20 9.45 9.48 9.43 9.44 1,156.7K
10:25 9.43 9.43 9.40 9.41 1,523.8K
10:30 9.42 9.42 9.35 9.41 1,597.3K
10:35 9.41 9.51 9.40 9.43 1,352.4K
10:40 9.43 9.45 9.38 9.44 563.8K
10:45 9.43 9.43 9.38 9.39 599.2K
10:50 9.39 9.42 9.38 9.40 586.0K
10:55 9.40 9.42 9.36 9.41 470.1K
11:00 9.41 9.41 9.36 9.39 620.6K
11:05 9.38 9.41 9.37 9.38 400.3K
11:10 9.37 9.41 9.36 9.36 419.6K
11:15 9.36 9.42 9.36 9.42 532.1K
11:20 9.41 9.42 9.37 9.38 565.5K
11:25 9.38 9.38 9.35 9.35 555.6K
11:30 9.35 9.35 9.35 9.35 6.5K
13:00 9.36 9.36 9.33 9.34 979.9K
13:05 9.34 9.37 9.33 9.37 520.5K
13:10 9.36 9.46 9.36 9.45 1,288.4K
13:15 9.45 9.47 9.42 9.42 505.4K
13:20 9.43 9.45 9.42 9.45 354.8K
13:25 9.45 9.47 9.44 9.46 595.8K
13:30 9.45 9.46 9.41 9.41 525.2K
13:35 9.41 9.41 9.38 9.38 479.0K
13:40 9.39 9.39 9.35 9.36 317.2K
13:45 9.35 9.36 9.34 9.36 496.2K
13:50 9.35 9.43 9.35 9.43 1,467.8K
13:55 9.43 9.44 9.41 9.44 406.7K
14:00 9.42 9.43 9.37 9.38 382.8K
14:05 9.38 9.39 9.36 9.36 406.3K
14:10 9.37 9.38 9.34 9.38 718.8K
14:15 9.38 9.43 9.38 9.40 2,416.4K
14:20 9.39 9.41 9.37 9.41 1,225.1K
14:25 9.41 9.46 9.39 9.46 558.8K
14:30 9.46 9.50 9.45 9.50 805.4K
14:35 9.50 9.51 9.44 9.45 1,264.0K
14:40 9.45 9.50 9.45 9.49 852.0K
14:45 9.49 9.52 9.48 9.52 992.6K
14:50 9.50 9.53 9.49 9.53 1,464.9K
14:55 9.52 9.53 9.47 9.49 744.3K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available