MMTEC

MTC
🏛️ usa →
0.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 0.4K
09:39 0.92 0.92 0.92 0.92 0.5K
10:10 0.92 0.92 0.92 0.92 1.2K
10:21 0.92 0.92 0.92 0.92 0.5K
10:35 0.92 0.92 0.92 0.92 0.4K
11:09 0.92 0.92 0.92 0.92 1.4K
12:42 0.92 0.92 0.92 0.92 0.2K
14:56 0.94 0.94 0.94 0.94 0.2K
15:10 0.92 0.92 0.92 0.92 1.7K
15:44 0.94 0.94 0.94 0.94 0.2K
15:59 0.92 0.94 0.92 0.94 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available