Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC36
JKMNC36
🏛️
indonesia
→
322.37
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
388.19
2024-03-14
Historical Low
203.86
2020-03-24
Volume Extremes
Volume Peak
9,897.3M
2020-11-30
Volume Low
313.4M
2023-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.6%
Total2586Trading Days
Daily Change Extremes
Max Daily Gain
+14.64%
2020-03-26
Max Daily Loss
-8.47%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+10.27%
2020-11
Max Monthly Loss
-17.46%
2020-03
Related Stocks
IDX Banking
JKBANK15
962.4800
IDX Healthcare
JKHEALTH
1805.4600
IDX Consumer Non-Cyclicals
JKNONCYC
800.9000
IDX Composite
JKSE
8166.0300
IDX 30
JKIDX30
411.2900
IDX Consumer Cyclical
JKCYCLIC
907.8300
IDX Technology
JKTECHNO
11789.4800
Jakarta Islamic 70
JKII70
204.9900
IDX Basic Materials
JKBASIC
2038.7100
MNC36
JKMNC36
322.3700
Hot Stocks
IDX Transportation
JKTRANS
1646.3600
IDX Energy
JKENERGY
3655.3500
IDX Infrastructure
JKINFRA
1948.3800
IDX Technology
JKTECHNO
11783.4200
FTSE Indonesia
FTWIIDNL
2950.6600
IDX Banking
JKBANK15
972.9100
SMinfra18
JKSMI
261.3100
IDX SHARIAH
JKISSI
288.0500
IDX LQ45
JKLQ45
785.3700
IDX Composite
JKSE
8169.2800