322.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.37 | 325.63 | 323.37 | 324.59 | 95,782.1K |
| 09:05 | 324.62 | 324.96 | 323.48 | 323.82 | 32,967.5K |
| 09:10 | 323.82 | 324.34 | 323.56 | 323.96 | 20,163.5K |
| 09:15 | 323.72 | 324.37 | 323.57 | 324.00 | 13,995.1K |
| 09:20 | 323.98 | 324.80 | 323.78 | 324.60 | 11,270.7K |
| 09:25 | 324.50 | 324.80 | 324.07 | 324.49 | 25,138.4K |
| 09:30 | 324.49 | 324.71 | 323.96 | 324.13 | 30,690.7K |
| 09:35 | 324.13 | 324.61 | 323.69 | 323.89 | 25,002.1K |
| 09:40 | 324.07 | 324.20 | 323.60 | 323.75 | 21,560.4K |
| 09:45 | 323.62 | 324.08 | 323.44 | 323.65 | 14,155.2K |
| 09:50 | 323.78 | 323.86 | 323.07 | 323.22 | 20,633.4K |
| 09:55 | 323.26 | 323.81 | 323.07 | 323.15 | 8,532.6K |
| 10:00 | 323.14 | 323.67 | 322.95 | 323.15 | 21,527.1K |
| 10:05 | 323.26 | 323.62 | 322.81 | 323.25 | 35,151.5K |
| 10:10 | 323.25 | 323.53 | 322.79 | 323.31 | 16,643.5K |
| 10:15 | 323.09 | 323.60 | 322.88 | 323.14 | 5,252.3K |
| 10:20 | 323.16 | 323.69 | 323.02 | 323.37 | 14,426.7K |
| 10:25 | 323.50 | 323.76 | 323.02 | 323.20 | 38,269.5K |
| 10:30 | 323.23 | 323.88 | 323.11 | 323.53 | 64,289.4K |
| 10:35 | 323.37 | 324.09 | 323.16 | 323.89 | 27,468.1K |
| 10:40 | 324.25 | 324.25 | 323.52 | 323.75 | 15,947.5K |
| 10:45 | 324.07 | 324.32 | 323.63 | 324.32 | 10,838.1K |
| 10:50 | 324.43 | 324.50 | 323.81 | 324.32 | 20,196.5K |
| 10:55 | 323.99 | 324.96 | 323.87 | 324.78 | 22,790.6K |
| 11:00 | 324.74 | 325.37 | 324.29 | 324.93 | 15,041.6K |
| 11:05 | 324.92 | 325.39 | 324.66 | 325.08 | 25,701.2K |
| 11:10 | 325.08 | 325.64 | 324.98 | 324.98 | 101,552.3K |
| 11:15 | 325.07 | 325.27 | 324.59 | 324.75 | 48,524.9K |
| 11:20 | 324.71 | 325.39 | 324.55 | 324.91 | 47,463.2K |
| 11:25 | 325.13 | 325.43 | 324.72 | 325.06 | 39,353.8K |
| 11:30 | 325.19 | 325.51 | 324.80 | 324.92 | 18,547.3K |
| 11:35 | 324.97 | 325.56 | 324.85 | 325.26 | 33,742.3K |
| 11:40 | 325.31 | 325.62 | 324.95 | 325.29 | 16,478.3K |
| 11:45 | 325.39 | 325.60 | 324.98 | 325.34 | 8,609.3K |
| 11:50 | 325.44 | 325.44 | 324.82 | 325.29 | 13,602.4K |
| 11:55 | 325.26 | 325.63 | 325.07 | 325.07 | 10,812.8K |
| 13:30 | 325.58 | 325.82 | 324.95 | 325.53 | 21,040.7K |
| 13:35 | 325.54 | 325.94 | 325.29 | 325.61 | 13,941.4K |
| 13:40 | 325.53 | 326.10 | 325.27 | 325.69 | 20,861.5K |
| 13:45 | 325.77 | 326.30 | 325.53 | 326.18 | 16,433.2K |
| 13:50 | 326.16 | 326.39 | 325.69 | 326.25 | 8,626.8K |
| 13:55 | 326.14 | 326.37 | 325.65 | 325.97 | 6,057.4K |
| 14:00 | 326.10 | 326.10 | 325.34 | 325.69 | 18,453.9K |
| 14:05 | 325.84 | 326.10 | 325.38 | 325.87 | 7,871.0K |
| 14:10 | 325.83 | 326.11 | 325.44 | 325.45 | 5,700.6K |
| 14:15 | 325.65 | 326.13 | 325.44 | 325.68 | 6,937.5K |
| 14:20 | 325.92 | 326.10 | 325.43 | 325.81 | 5,984.9K |
| 14:25 | 325.82 | 326.12 | 325.41 | 325.62 | 6,635.1K |
| 14:30 | 325.62 | 326.16 | 325.41 | 325.80 | 15,939.9K |
| 14:35 | 325.99 | 326.20 | 325.39 | 325.92 | 11,102.1K |
| 14:40 | 325.93 | 326.18 | 325.41 | 325.88 | 10,568.6K |
| 14:45 | 325.89 | 326.23 | 325.47 | 325.86 | 8,631.7K |
| 14:50 | 325.99 | 326.23 | 325.50 | 325.85 | 10,207.4K |
| 14:55 | 325.99 | 326.13 | 325.53 | 325.68 | 8,432.2K |
| 15:00 | 325.93 | 326.16 | 325.37 | 326.08 | 18,148.4K |
| 15:05 | 326.07 | 326.40 | 325.51 | 326.31 | 19,631.5K |
| 15:10 | 326.32 | 326.56 | 325.64 | 325.91 | 39,005.7K |
| 15:15 | 326.03 | 326.31 | 325.67 | 326.22 | 14,054.7K |
| 15:20 | 326.08 | 326.62 | 325.67 | 326.26 | 12,142.0K |
| 15:25 | 326.47 | 326.98 | 326.32 | 326.65 | 21,921.9K |
| 15:30 | 326.63 | 327.06 | 326.29 | 326.76 | 17,139.3K |
| 15:35 | 326.92 | 327.01 | 326.35 | 326.63 | 65,532.6K |
| 15:40 | 326.63 | 327.02 | 326.26 | 326.76 | 62,040.4K |
| 15:45 | 326.72 | 327.24 | 326.49 | 326.75 | 42,853.4K |