322.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 329.20 | 329.58 | 328.05 | 328.55 | 153,288.6K |
| 09:05 | 328.31 | 328.87 | 328.08 | 328.49 | 23,267.6K |
| 09:10 | 328.69 | 328.69 | 327.08 | 327.63 | 54,838.3K |
| 09:15 | 327.62 | 327.79 | 326.92 | 327.22 | 44,833.6K |
| 09:20 | 327.18 | 327.56 | 326.85 | 327.20 | 35,474.3K |
| 09:25 | 327.17 | 327.94 | 326.89 | 327.37 | 54,853.1K |
| 09:30 | 327.26 | 328.15 | 327.15 | 327.79 | 77,190.8K |
| 09:35 | 327.80 | 328.67 | 327.77 | 328.53 | 97,256.7K |
| 09:40 | 328.39 | 328.69 | 327.92 | 328.19 | 62,018.9K |
| 09:45 | 328.14 | 328.74 | 328.00 | 328.44 | 104,050.5K |
| 09:50 | 328.52 | 328.76 | 328.07 | 328.40 | 45,388.9K |
| 09:55 | 328.43 | 328.78 | 328.08 | 328.11 | 42,621.6K |
| 10:00 | 328.08 | 328.84 | 327.99 | 328.31 | 15,929.5K |
| 10:05 | 328.13 | 328.81 | 328.06 | 328.34 | 15,716.8K |
| 10:10 | 328.39 | 328.97 | 328.23 | 328.34 | 26,675.9K |
| 10:15 | 328.47 | 329.24 | 328.27 | 329.03 | 19,334.9K |
| 10:20 | 329.16 | 329.67 | 328.70 | 329.45 | 25,928.1K |
| 10:25 | 329.48 | 329.73 | 329.00 | 329.00 | 17,139.0K |
| 10:30 | 329.00 | 329.60 | 328.85 | 329.12 | 21,917.5K |
| 10:35 | 329.16 | 329.27 | 328.58 | 328.81 | 10,759.0K |
| 10:40 | 328.95 | 329.21 | 328.56 | 328.71 | 7,003.7K |
| 10:45 | 328.67 | 329.19 | 328.51 | 328.53 | 10,234.2K |
| 10:50 | 328.51 | 328.98 | 328.41 | 328.74 | 7,649.2K |
| 10:55 | 328.59 | 329.03 | 328.37 | 328.74 | 9,317.7K |
| 11:00 | 328.88 | 328.94 | 328.36 | 328.68 | 15,395.8K |
| 11:05 | 328.80 | 328.92 | 328.30 | 328.33 | 8,621.6K |
| 11:10 | 328.39 | 328.67 | 327.82 | 327.82 | 14,202.6K |
| 11:15 | 327.78 | 328.46 | 327.74 | 328.14 | 15,402.4K |
| 11:20 | 328.30 | 328.40 | 327.69 | 328.00 | 5,548.8K |
| 11:25 | 328.01 | 328.59 | 327.80 | 328.01 | 7,103.7K |
| 14:00 | 328.25 | 328.45 | 327.57 | 327.67 | 55,082.0K |
| 14:05 | 327.67 | 328.10 | 327.48 | 327.64 | 27,694.1K |
| 14:10 | 327.61 | 328.17 | 327.40 | 327.77 | 13,118.9K |
| 14:15 | 327.77 | 328.09 | 327.43 | 327.73 | 13,008.3K |
| 14:20 | 327.70 | 328.05 | 327.39 | 327.60 | 12,693.3K |
| 14:25 | 327.79 | 327.97 | 327.33 | 327.63 | 12,332.1K |
| 14:30 | 327.50 | 327.98 | 327.07 | 327.41 | 31,732.7K |
| 14:35 | 327.48 | 328.11 | 327.27 | 327.73 | 23,174.4K |
| 14:40 | 327.69 | 328.08 | 327.28 | 327.54 | 25,452.4K |
| 14:45 | 327.54 | 328.14 | 327.31 | 327.51 | 17,899.6K |
| 14:50 | 327.49 | 328.03 | 327.20 | 327.72 | 9,590.6K |
| 14:55 | 327.71 | 327.99 | 327.23 | 327.60 | 13,765.6K |
| 15:00 | 327.43 | 327.93 | 327.11 | 327.28 | 21,216.8K |
| 15:05 | 327.47 | 327.80 | 326.84 | 327.24 | 18,642.7K |
| 15:10 | 327.23 | 327.64 | 326.77 | 327.37 | 23,680.5K |
| 15:15 | 327.24 | 327.75 | 326.86 | 327.40 | 64,606.3K |
| 15:20 | 327.30 | 327.70 | 326.81 | 326.98 | 34,232.4K |
| 15:25 | 326.98 | 327.49 | 326.70 | 327.11 | 56,906.2K |
| 15:30 | 327.23 | 327.51 | 326.72 | 327.13 | 39,971.2K |
| 15:35 | 327.40 | 327.44 | 326.76 | 327.44 | 45,160.7K |
| 15:40 | 327.45 | 327.45 | 326.58 | 326.96 | 28,906.4K |
| 15:45 | 326.89 | 327.46 | 326.68 | 327.11 | 38,494.3K |
| 16:00 | 326.97 | 326.97 | 326.97 | 326.97 | 114,605.8K |
| 16:35 | 326.97 | 326.97 | 326.97 | 326.97 | 0.0K |