322.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.83 | 327.91 | 326.70 | 326.87 | 138,898.0K |
| 09:05 | 327.08 | 327.30 | 326.22 | 326.24 | 83,715.8K |
| 09:10 | 326.25 | 326.76 | 325.83 | 325.93 | 53,931.9K |
| 09:15 | 326.32 | 326.37 | 325.71 | 326.18 | 18,487.6K |
| 09:20 | 326.03 | 326.08 | 325.47 | 325.79 | 19,669.9K |
| 09:25 | 325.63 | 326.02 | 325.09 | 325.29 | 11,014.3K |
| 09:30 | 325.29 | 325.61 | 324.23 | 324.80 | 31,207.7K |
| 09:35 | 324.80 | 325.17 | 324.36 | 324.75 | 25,159.3K |
| 09:40 | 324.94 | 325.06 | 324.28 | 324.42 | 12,410.2K |
| 09:45 | 324.62 | 324.62 | 323.87 | 324.00 | 8,939.5K |
| 09:50 | 323.84 | 324.28 | 323.70 | 324.18 | 16,884.0K |
| 09:55 | 324.17 | 324.61 | 323.62 | 324.46 | 13,950.3K |
| 10:00 | 324.27 | 324.64 | 324.09 | 324.33 | 8,419.2K |
| 10:05 | 324.21 | 324.60 | 323.83 | 324.21 | 11,921.1K |
| 10:10 | 323.97 | 324.47 | 323.85 | 324.29 | 5,530.6K |
| 10:15 | 324.05 | 324.53 | 323.84 | 324.05 | 12,013.0K |
| 10:20 | 324.20 | 324.61 | 323.76 | 324.59 | 7,353.5K |
| 10:25 | 324.47 | 324.71 | 324.12 | 324.34 | 11,201.3K |
| 10:30 | 324.51 | 324.59 | 323.95 | 324.18 | 5,765.8K |
| 10:35 | 324.30 | 324.36 | 323.69 | 323.93 | 7,970.9K |
| 10:40 | 323.92 | 324.35 | 323.66 | 323.93 | 8,403.0K |
| 10:45 | 323.94 | 324.26 | 323.45 | 323.81 | 7,128.1K |
| 10:50 | 323.79 | 323.88 | 323.20 | 323.33 | 6,496.1K |
| 10:55 | 323.20 | 323.85 | 322.92 | 323.04 | 11,221.0K |
| 11:00 | 322.99 | 323.31 | 322.40 | 323.14 | 9,504.9K |
| 11:05 | 322.96 | 323.40 | 322.55 | 322.84 | 7,628.0K |
| 11:10 | 323.00 | 323.17 | 322.61 | 322.76 | 5,001.8K |
| 11:15 | 322.89 | 323.11 | 322.52 | 322.87 | 7,355.9K |
| 11:20 | 322.98 | 323.17 | 322.51 | 322.83 | 7,401.4K |
| 11:25 | 322.70 | 323.19 | 322.36 | 322.88 | 9,015.5K |
| 11:30 | 322.89 | 323.18 | 322.61 | 322.92 | 6,184.5K |
| 11:35 | 323.13 | 323.26 | 322.71 | 322.75 | 5,166.3K |
| 11:40 | 322.76 | 323.23 | 322.56 | 323.13 | 3,863.0K |
| 11:45 | 323.04 | 323.24 | 322.66 | 322.74 | 3,489.4K |
| 11:50 | 322.76 | 323.20 | 322.67 | 322.76 | 5,530.3K |
| 11:55 | 322.84 | 322.98 | 322.41 | 322.52 | 12,279.2K |
| 13:30 | 322.86 | 322.92 | 322.19 | 322.57 | 23,258.5K |
| 13:35 | 322.10 | 322.70 | 322.10 | 322.47 | 13,398.1K |
| 13:40 | 322.41 | 322.70 | 322.06 | 322.40 | 12,390.1K |
| 13:45 | 322.19 | 322.54 | 322.04 | 322.24 | 14,501.3K |
| 13:50 | 322.34 | 322.50 | 321.74 | 322.07 | 21,966.4K |
| 13:55 | 321.93 | 322.29 | 321.46 | 321.70 | 9,693.8K |
| 14:00 | 322.01 | 322.03 | 321.38 | 321.82 | 18,537.5K |
| 14:05 | 321.75 | 322.10 | 321.37 | 321.91 | 15,745.7K |
| 14:10 | 321.88 | 322.22 | 321.56 | 321.90 | 17,927.7K |
| 14:15 | 321.89 | 322.24 | 321.62 | 321.68 | 11,388.6K |
| 14:20 | 321.96 | 322.25 | 321.69 | 321.89 | 7,652.4K |
| 14:25 | 321.86 | 322.24 | 321.44 | 321.70 | 14,469.9K |
| 14:30 | 322.04 | 322.15 | 321.51 | 321.68 | 11,643.7K |
| 14:35 | 321.72 | 322.14 | 321.48 | 321.77 | 6,757.9K |
| 14:40 | 321.60 | 321.97 | 321.40 | 321.69 | 13,531.3K |
| 14:45 | 321.79 | 322.01 | 321.39 | 321.68 | 10,509.0K |
| 14:50 | 321.66 | 322.13 | 321.50 | 321.53 | 7,979.3K |
| 14:55 | 321.50 | 321.89 | 321.35 | 321.69 | 9,367.2K |
| 15:00 | 321.44 | 321.85 | 321.26 | 321.38 | 7,914.4K |
| 15:05 | 321.68 | 321.84 | 321.17 | 321.40 | 14,837.0K |
| 15:10 | 321.68 | 321.89 | 321.26 | 321.47 | 12,453.1K |
| 15:15 | 321.62 | 321.94 | 321.35 | 321.57 | 10,158.2K |
| 15:20 | 321.61 | 321.98 | 321.32 | 321.52 | 9,882.0K |
| 15:25 | 321.50 | 322.02 | 321.28 | 321.37 | 15,956.2K |
| 15:30 | 321.44 | 321.78 | 321.16 | 321.25 | 30,380.3K |
| 15:35 | 321.45 | 321.62 | 321.04 | 321.30 | 26,246.6K |
| 15:40 | 321.02 | 321.40 | 320.69 | 320.91 | 35,038.3K |
| 15:45 | 320.88 | 321.39 | 320.63 | 321.00 | 37,762.0K |
| 16:00 | 321.27 | 321.27 | 321.27 | 321.27 | 108,156.4K |
| 16:35 | 321.27 | 321.27 | 321.27 | 321.27 | 0.0K |