322.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.47 | 321.10 | 319.69 | 320.27 | 100,966.2K |
| 09:05 | 320.01 | 320.26 | 319.44 | 319.90 | 32,850.2K |
| 09:10 | 319.96 | 319.96 | 318.42 | 318.72 | 56,633.1K |
| 09:15 | 318.63 | 318.63 | 317.93 | 318.11 | 25,563.6K |
| 09:20 | 318.04 | 318.51 | 317.92 | 318.28 | 12,780.1K |
| 09:25 | 318.16 | 318.78 | 317.86 | 318.62 | 30,121.5K |
| 09:30 | 318.62 | 320.04 | 318.62 | 319.77 | 28,345.8K |
| 09:35 | 319.81 | 320.37 | 319.30 | 319.72 | 77,551.5K |
| 09:40 | 319.59 | 319.83 | 319.22 | 319.55 | 105,844.2K |
| 09:45 | 319.42 | 320.43 | 319.42 | 320.27 | 39,458.8K |
| 09:50 | 320.42 | 320.61 | 319.97 | 320.44 | 24,086.9K |
| 09:55 | 320.31 | 320.70 | 320.08 | 320.37 | 14,779.1K |
| 10:00 | 320.38 | 320.71 | 319.93 | 320.44 | 20,960.7K |
| 10:05 | 320.50 | 320.71 | 320.10 | 320.43 | 13,363.0K |
| 10:10 | 320.28 | 320.64 | 320.00 | 320.39 | 8,666.8K |
| 10:15 | 320.51 | 320.69 | 320.02 | 320.28 | 5,995.1K |
| 10:20 | 320.15 | 320.55 | 319.92 | 319.97 | 9,008.0K |
| 10:25 | 319.98 | 320.29 | 319.60 | 319.95 | 21,383.8K |
| 10:30 | 320.00 | 320.34 | 319.80 | 320.14 | 8,324.3K |
| 10:35 | 320.13 | 320.38 | 319.71 | 320.20 | 6,948.2K |
| 10:40 | 320.40 | 320.40 | 319.86 | 320.24 | 6,725.2K |
| 10:45 | 320.20 | 320.40 | 319.63 | 319.94 | 6,416.2K |
| 10:50 | 319.89 | 320.05 | 319.31 | 319.67 | 17,543.1K |
| 10:55 | 319.65 | 320.00 | 319.23 | 319.54 | 7,616.7K |
| 11:00 | 319.95 | 320.01 | 319.09 | 319.59 | 16,224.0K |
| 11:05 | 319.48 | 320.06 | 319.31 | 319.61 | 7,611.5K |
| 11:10 | 319.72 | 320.10 | 319.39 | 319.54 | 11,192.4K |
| 11:15 | 319.66 | 320.02 | 319.39 | 319.50 | 13,037.5K |
| 11:20 | 319.50 | 320.06 | 319.33 | 319.73 | 9,415.8K |
| 11:25 | 319.92 | 320.15 | 319.57 | 319.71 | 6,670.7K |
| 11:30 | 319.84 | 320.39 | 319.60 | 320.21 | 8,574.6K |
| 11:35 | 319.89 | 320.31 | 319.69 | 319.92 | 4,928.5K |
| 11:40 | 320.02 | 320.26 | 319.50 | 320.01 | 3,008.2K |
| 11:45 | 319.96 | 320.14 | 319.47 | 319.83 | 9,658.0K |
| 11:50 | 319.81 | 320.18 | 319.55 | 319.90 | 4,932.1K |
| 11:55 | 319.78 | 320.16 | 319.47 | 319.46 | 7,351.2K |
| 13:30 | 319.87 | 319.98 | 319.28 | 319.46 | 26,535.9K |
| 13:35 | 319.50 | 319.93 | 319.22 | 319.84 | 4,706.3K |
| 13:40 | 319.42 | 319.71 | 319.11 | 319.40 | 11,350.6K |
| 13:45 | 319.63 | 319.76 | 319.06 | 319.67 | 7,582.5K |
| 13:50 | 319.56 | 319.82 | 319.17 | 319.52 | 3,815.5K |
| 13:55 | 319.17 | 319.83 | 319.17 | 319.25 | 5,822.7K |
| 14:00 | 319.23 | 319.71 | 319.07 | 319.18 | 15,834.9K |
| 14:05 | 319.29 | 319.32 | 318.81 | 319.11 | 17,634.2K |
| 14:10 | 318.83 | 319.27 | 318.61 | 319.09 | 30,242.5K |
| 14:15 | 319.02 | 319.41 | 318.58 | 319.05 | 17,564.5K |
| 14:20 | 319.07 | 319.29 | 318.77 | 319.00 | 11,373.0K |
| 14:25 | 318.99 | 319.31 | 318.58 | 319.02 | 39,784.4K |
| 14:30 | 319.02 | 319.19 | 318.61 | 318.85 | 18,276.6K |
| 14:35 | 319.05 | 319.18 | 318.47 | 318.52 | 13,341.2K |
| 14:40 | 318.65 | 319.04 | 318.31 | 319.01 | 18,782.7K |
| 14:45 | 318.68 | 319.06 | 318.05 | 318.57 | 29,831.6K |
| 14:50 | 318.44 | 318.68 | 317.98 | 318.33 | 9,139.1K |
| 14:55 | 318.29 | 318.66 | 318.00 | 318.23 | 13,938.2K |
| 15:00 | 318.25 | 318.68 | 318.05 | 318.42 | 12,842.3K |
| 15:05 | 318.32 | 318.87 | 318.18 | 318.74 | 10,301.6K |
| 15:10 | 319.02 | 319.02 | 318.51 | 318.57 | 9,408.0K |
| 15:15 | 318.61 | 319.03 | 318.40 | 318.53 | 7,738.6K |
| 15:20 | 318.71 | 319.00 | 318.43 | 318.74 | 10,199.9K |
| 15:25 | 318.91 | 318.96 | 318.33 | 318.89 | 19,719.5K |
| 15:30 | 318.54 | 318.81 | 318.27 | 318.49 | 13,798.4K |
| 15:35 | 318.57 | 318.77 | 318.28 | 318.59 | 30,457.2K |
| 15:40 | 318.64 | 318.82 | 318.08 | 318.60 | 34,446.2K |
| 15:45 | 318.43 | 318.83 | 318.08 | 318.28 | 56,303.2K |
| 16:00 | 317.89 | 317.89 | 317.89 | 317.89 | 129,354.0K |
| 16:35 | 317.89 | 317.89 | 317.89 | 317.89 | 0.0K |