322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.24 | 320.86 | 319.00 | 319.30 | 86,696.9K |
| 09:05 | 319.73 | 319.85 | 318.87 | 319.60 | 29,099.3K |
| 09:10 | 319.60 | 320.51 | 319.42 | 320.15 | 27,379.1K |
| 09:15 | 320.29 | 321.99 | 320.15 | 321.41 | 34,647.6K |
| 09:20 | 321.37 | 321.73 | 321.07 | 321.73 | 22,971.4K |
| 09:25 | 321.59 | 321.75 | 321.01 | 321.32 | 51,127.3K |
| 09:30 | 321.50 | 321.50 | 320.62 | 321.12 | 19,295.9K |
| 09:35 | 320.91 | 321.20 | 320.22 | 320.41 | 32,432.4K |
| 09:40 | 320.45 | 320.89 | 320.26 | 320.48 | 17,918.7K |
| 09:45 | 320.48 | 320.96 | 320.26 | 320.72 | 15,077.7K |
| 09:50 | 320.41 | 320.77 | 320.20 | 320.36 | 16,328.2K |
| 09:55 | 320.40 | 320.85 | 320.16 | 320.52 | 8,138.4K |
| 10:00 | 320.69 | 320.69 | 319.82 | 319.90 | 22,348.5K |
| 10:05 | 319.88 | 320.24 | 319.65 | 319.71 | 14,731.2K |
| 10:10 | 319.88 | 320.14 | 319.65 | 319.80 | 5,105.3K |
| 10:15 | 319.89 | 320.16 | 319.53 | 319.88 | 10,633.0K |
| 10:20 | 319.88 | 320.15 | 319.31 | 319.42 | 11,149.6K |
| 10:25 | 319.42 | 319.88 | 319.12 | 319.16 | 8,533.7K |
| 10:30 | 319.10 | 319.53 | 318.96 | 319.33 | 16,021.0K |
| 10:35 | 319.29 | 319.53 | 318.89 | 318.97 | 51,171.1K |
| 10:40 | 319.11 | 319.51 | 318.99 | 319.28 | 27,482.6K |
| 10:45 | 319.57 | 319.64 | 318.89 | 319.43 | 13,745.5K |
| 10:50 | 319.29 | 320.24 | 319.05 | 320.03 | 17,290.1K |
| 10:55 | 320.07 | 320.15 | 319.39 | 319.57 | 19,047.5K |
| 11:00 | 319.62 | 319.70 | 319.08 | 319.42 | 17,459.9K |
| 11:05 | 319.39 | 319.81 | 319.07 | 319.74 | 15,695.4K |
| 11:10 | 319.74 | 319.88 | 319.24 | 319.71 | 7,613.8K |
| 11:15 | 319.62 | 319.94 | 319.30 | 319.60 | 11,987.0K |
| 11:20 | 319.59 | 319.82 | 319.20 | 319.78 | 21,863.8K |
| 11:25 | 319.77 | 319.84 | 318.97 | 318.97 | 7,203.1K |
| 11:30 | 319.15 | 319.82 | 319.15 | 319.71 | 14,214.2K |
| 11:35 | 319.69 | 319.88 | 319.12 | 319.69 | 7,798.3K |
| 11:40 | 319.56 | 319.83 | 319.29 | 319.53 | 22,701.8K |
| 11:45 | 319.60 | 319.85 | 319.03 | 319.67 | 23,541.0K |
| 11:50 | 319.68 | 319.81 | 319.21 | 319.75 | 8,304.1K |
| 11:55 | 319.63 | 319.87 | 319.23 | 319.53 | 13,694.0K |
| 13:30 | 319.41 | 319.72 | 319.20 | 319.43 | 27,284.0K |
| 13:35 | 319.30 | 319.88 | 319.11 | 319.37 | 10,152.8K |
| 13:40 | 319.55 | 319.83 | 319.09 | 319.29 | 9,901.9K |
| 13:45 | 319.37 | 319.54 | 318.93 | 319.25 | 14,002.8K |
| 13:50 | 319.19 | 319.43 | 318.85 | 319.31 | 8,566.2K |
| 13:55 | 319.08 | 319.49 | 318.94 | 319.16 | 9,316.9K |
| 14:00 | 319.15 | 319.50 | 318.87 | 319.24 | 17,494.6K |
| 14:05 | 319.16 | 319.57 | 318.90 | 319.13 | 14,871.5K |
| 14:10 | 319.13 | 319.46 | 318.89 | 319.08 | 6,192.4K |
| 14:15 | 318.93 | 319.54 | 318.70 | 318.86 | 14,652.0K |
| 14:20 | 319.22 | 319.30 | 318.59 | 318.81 | 8,102.6K |
| 14:25 | 318.77 | 318.84 | 318.30 | 318.40 | 13,378.5K |
| 14:30 | 318.30 | 318.69 | 318.12 | 318.48 | 21,170.6K |
| 14:35 | 318.46 | 318.74 | 318.06 | 318.42 | 13,806.3K |
| 14:40 | 318.32 | 318.73 | 318.07 | 318.35 | 22,284.0K |
| 14:45 | 318.69 | 318.69 | 317.95 | 318.17 | 12,565.2K |
| 14:50 | 318.29 | 318.64 | 317.86 | 318.24 | 16,973.1K |
| 14:55 | 318.14 | 318.58 | 317.89 | 318.48 | 11,255.5K |
| 15:00 | 318.36 | 319.22 | 318.00 | 319.14 | 25,020.4K |
| 15:05 | 318.93 | 319.25 | 318.48 | 319.16 | 34,708.7K |
| 15:10 | 319.14 | 319.63 | 318.98 | 319.15 | 13,906.8K |
| 15:15 | 319.18 | 319.76 | 319.09 | 319.18 | 12,250.0K |
| 15:20 | 319.37 | 319.69 | 318.94 | 319.69 | 41,725.2K |
| 15:25 | 319.48 | 320.03 | 319.24 | 320.01 | 47,544.8K |
| 15:30 | 319.89 | 320.09 | 319.37 | 319.62 | 30,032.6K |
| 15:35 | 319.91 | 319.95 | 319.37 | 319.78 | 24,696.4K |
| 15:40 | 319.71 | 319.79 | 319.17 | 319.42 | 36,529.5K |
| 15:45 | 319.35 | 320.09 | 319.22 | 319.85 | 51,775.6K |
| 16:00 | 319.64 | 319.64 | 319.64 | 319.64 | 154,294.5K |
| 16:35 | 319.64 | 319.64 | 319.64 | 319.64 | 0.0K |