322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.47 | 321.39 | 320.47 | 321.10 | 78,340.3K |
| 09:05 | 321.10 | 321.65 | 321.09 | 321.34 | 20,658.8K |
| 09:10 | 321.40 | 321.91 | 321.33 | 321.65 | 19,896.6K |
| 09:15 | 321.70 | 322.01 | 321.18 | 321.54 | 14,919.9K |
| 09:20 | 321.45 | 322.03 | 321.39 | 321.65 | 24,077.1K |
| 09:25 | 321.87 | 321.88 | 321.02 | 321.23 | 16,894.0K |
| 09:30 | 321.65 | 321.80 | 321.12 | 321.42 | 17,338.5K |
| 09:35 | 321.51 | 321.74 | 320.96 | 321.10 | 26,581.0K |
| 09:40 | 321.11 | 321.64 | 320.89 | 321.10 | 8,460.5K |
| 09:45 | 321.07 | 321.28 | 320.64 | 321.01 | 6,953.1K |
| 09:50 | 321.01 | 321.33 | 320.70 | 320.86 | 8,689.7K |
| 09:55 | 321.12 | 321.36 | 320.73 | 321.13 | 9,078.5K |
| 10:00 | 321.26 | 321.32 | 320.58 | 320.74 | 9,349.4K |
| 10:05 | 320.64 | 321.16 | 320.64 | 321.01 | 7,914.8K |
| 10:10 | 320.92 | 321.17 | 320.48 | 320.60 | 13,586.6K |
| 10:15 | 320.61 | 321.09 | 320.37 | 320.90 | 7,341.4K |
| 10:20 | 320.86 | 321.24 | 320.65 | 321.12 | 7,353.8K |
| 10:25 | 321.12 | 321.30 | 320.59 | 320.85 | 11,867.3K |
| 10:30 | 320.96 | 321.13 | 320.58 | 320.85 | 12,545.3K |
| 10:35 | 320.96 | 321.23 | 320.43 | 320.63 | 8,384.2K |
| 10:40 | 320.64 | 321.15 | 320.44 | 320.84 | 5,926.1K |
| 10:45 | 320.96 | 321.05 | 320.34 | 320.41 | 14,656.5K |
| 10:50 | 320.68 | 320.84 | 320.36 | 320.45 | 6,403.6K |
| 10:55 | 320.54 | 320.74 | 320.25 | 320.34 | 5,321.2K |
| 11:00 | 320.31 | 320.57 | 319.99 | 320.19 | 12,378.1K |
| 11:05 | 320.18 | 320.73 | 320.13 | 320.73 | 11,172.5K |
| 11:10 | 320.73 | 320.73 | 320.01 | 320.31 | 10,608.0K |
| 11:15 | 320.49 | 320.52 | 320.04 | 320.45 | 32,616.2K |
| 11:20 | 320.27 | 320.84 | 320.25 | 320.83 | 5,477.3K |
| 11:25 | 320.84 | 321.02 | 320.44 | 320.85 | 7,421.4K |
| 11:30 | 320.85 | 320.99 | 320.28 | 320.75 | 38,626.8K |
| 11:35 | 320.68 | 320.81 | 320.36 | 320.53 | 3,920.9K |
| 11:40 | 320.53 | 320.85 | 320.32 | 320.85 | 4,254.0K |
| 11:45 | 320.85 | 321.09 | 320.39 | 320.52 | 2,622.5K |
| 11:50 | 320.42 | 320.82 | 320.32 | 320.44 | 4,679.9K |
| 11:55 | 320.36 | 320.93 | 320.32 | 320.36 | 5,293.6K |
| 13:30 | 320.55 | 320.63 | 320.01 | 320.30 | 35,019.9K |
| 13:35 | 320.27 | 320.79 | 320.04 | 320.50 | 17,343.0K |
| 13:40 | 320.38 | 320.65 | 320.17 | 320.47 | 6,829.8K |
| 13:45 | 320.59 | 320.71 | 320.08 | 320.08 | 7,379.2K |
| 13:50 | 320.14 | 320.61 | 319.79 | 320.61 | 36,708.3K |
| 13:55 | 320.53 | 320.73 | 320.10 | 320.20 | 17,717.2K |
| 14:00 | 320.11 | 320.53 | 320.01 | 320.33 | 45,057.6K |
| 14:05 | 320.16 | 320.70 | 319.90 | 319.90 | 37,572.9K |
| 14:10 | 319.90 | 320.53 | 319.90 | 320.10 | 25,347.9K |
| 14:15 | 320.19 | 320.58 | 320.01 | 320.14 | 8,778.0K |
| 14:20 | 320.15 | 320.68 | 320.15 | 320.62 | 15,060.6K |
| 14:25 | 320.48 | 320.89 | 320.25 | 320.33 | 14,382.0K |
| 14:30 | 320.57 | 320.94 | 320.28 | 320.51 | 15,802.2K |
| 14:35 | 320.51 | 320.70 | 320.24 | 320.39 | 16,476.7K |
| 14:40 | 320.14 | 320.44 | 319.95 | 320.19 | 23,589.0K |
| 14:45 | 320.14 | 320.30 | 319.64 | 320.08 | 35,377.2K |
| 14:50 | 320.00 | 320.42 | 319.70 | 320.29 | 20,102.7K |
| 14:55 | 320.42 | 320.57 | 319.98 | 320.42 | 24,290.8K |
| 15:00 | 320.47 | 320.67 | 320.07 | 320.35 | 40,460.0K |
| 15:05 | 320.17 | 320.67 | 320.00 | 320.19 | 26,545.8K |
| 15:10 | 320.26 | 320.62 | 320.06 | 320.27 | 20,898.3K |
| 15:15 | 320.13 | 320.72 | 319.90 | 320.29 | 17,439.5K |
| 15:20 | 320.18 | 320.48 | 319.73 | 319.98 | 20,754.4K |
| 15:25 | 319.84 | 320.28 | 319.69 | 319.93 | 18,734.9K |
| 15:30 | 320.09 | 320.28 | 319.69 | 319.83 | 21,715.3K |
| 15:35 | 319.70 | 320.19 | 319.49 | 319.62 | 33,703.5K |
| 15:40 | 319.62 | 320.11 | 319.28 | 319.77 | 112,753.3K |
| 15:45 | 319.80 | 320.02 | 319.32 | 319.85 | 53,207.2K |
| 16:00 | 319.13 | 319.13 | 319.13 | 319.13 | 105,538.6K |
| 16:35 | 319.13 | 319.13 | 319.13 | 319.13 | 0.0K |