322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.66 | 320.96 | 319.66 | 320.64 | 107,707.1K |
| 09:05 | 320.93 | 321.24 | 320.50 | 321.24 | 47,804.8K |
| 09:10 | 321.36 | 321.48 | 320.81 | 321.32 | 25,526.4K |
| 09:15 | 321.40 | 321.70 | 321.02 | 321.57 | 30,369.4K |
| 09:20 | 321.32 | 321.65 | 321.06 | 321.16 | 26,323.9K |
| 09:25 | 321.27 | 321.47 | 320.78 | 320.90 | 21,022.3K |
| 09:30 | 320.77 | 321.09 | 320.19 | 320.19 | 17,663.6K |
| 09:35 | 320.50 | 320.76 | 319.91 | 320.76 | 106,623.7K |
| 09:40 | 320.78 | 321.15 | 320.41 | 320.85 | 57,209.5K |
| 09:45 | 320.94 | 321.18 | 320.55 | 320.85 | 40,023.7K |
| 09:50 | 320.84 | 321.26 | 320.54 | 320.89 | 26,168.8K |
| 09:55 | 320.89 | 321.39 | 320.81 | 320.95 | 25,691.1K |
| 10:00 | 320.97 | 321.35 | 320.80 | 321.08 | 15,872.5K |
| 10:05 | 320.77 | 321.34 | 320.77 | 321.13 | 23,890.1K |
| 10:10 | 321.09 | 321.39 | 320.60 | 320.90 | 14,321.5K |
| 10:15 | 320.98 | 321.22 | 320.61 | 321.06 | 8,666.3K |
| 10:20 | 320.92 | 321.61 | 320.81 | 320.89 | 7,852.3K |
| 10:25 | 320.88 | 321.33 | 320.72 | 320.89 | 10,373.0K |
| 10:30 | 320.99 | 321.22 | 320.59 | 321.02 | 10,605.4K |
| 10:35 | 321.05 | 321.76 | 321.01 | 321.45 | 24,338.8K |
| 10:40 | 321.65 | 322.05 | 321.37 | 321.72 | 15,343.8K |
| 10:45 | 321.67 | 322.17 | 321.61 | 322.00 | 3,995.9K |
| 10:50 | 321.87 | 322.30 | 321.54 | 321.96 | 8,341.5K |
| 10:55 | 321.89 | 322.10 | 321.59 | 321.79 | 5,691.5K |
| 11:00 | 321.77 | 321.97 | 321.38 | 321.49 | 22,431.9K |
| 11:05 | 321.60 | 321.93 | 321.30 | 321.51 | 6,417.0K |
| 11:10 | 321.78 | 321.91 | 321.26 | 321.51 | 8,437.5K |
| 11:15 | 321.59 | 321.79 | 321.27 | 321.65 | 4,598.1K |
| 11:20 | 321.65 | 321.97 | 321.38 | 321.68 | 6,372.0K |
| 11:25 | 321.70 | 322.02 | 321.41 | 321.41 | 13,569.2K |
| 14:00 | 321.60 | 321.70 | 320.62 | 320.70 | 53,936.4K |
| 14:05 | 320.75 | 321.26 | 320.59 | 320.74 | 7,604.2K |
| 14:10 | 320.74 | 321.03 | 320.56 | 320.99 | 55,998.7K |
| 14:15 | 320.84 | 321.02 | 319.87 | 319.88 | 23,447.0K |
| 14:20 | 319.99 | 320.39 | 319.77 | 319.96 | 20,648.6K |
| 14:25 | 319.97 | 320.52 | 319.94 | 320.32 | 21,405.4K |
| 14:30 | 320.23 | 320.97 | 320.18 | 320.74 | 24,479.6K |
| 14:35 | 320.74 | 320.95 | 320.51 | 320.57 | 22,266.6K |
| 14:40 | 320.54 | 320.95 | 320.45 | 320.81 | 23,975.8K |
| 14:45 | 320.81 | 321.07 | 320.50 | 320.56 | 9,864.4K |
| 14:50 | 320.52 | 321.01 | 320.49 | 320.54 | 19,645.1K |
| 14:55 | 320.52 | 321.08 | 320.52 | 320.60 | 11,622.6K |
| 15:00 | 320.60 | 321.36 | 320.60 | 320.90 | 23,630.9K |
| 15:05 | 320.78 | 321.01 | 320.44 | 320.99 | 27,690.8K |
| 15:10 | 320.69 | 320.93 | 320.43 | 320.50 | 22,492.3K |
| 15:15 | 320.72 | 320.81 | 320.21 | 320.44 | 24,482.5K |
| 15:20 | 320.49 | 320.58 | 319.56 | 320.17 | 22,944.3K |
| 15:25 | 320.26 | 320.60 | 320.07 | 320.35 | 28,842.0K |
| 15:30 | 320.38 | 320.78 | 319.57 | 320.05 | 21,313.9K |
| 15:35 | 319.89 | 320.31 | 319.59 | 320.06 | 24,459.9K |
| 15:40 | 319.95 | 320.34 | 319.45 | 319.83 | 64,663.6K |
| 15:45 | 320.19 | 320.39 | 319.63 | 320.15 | 50,912.5K |
| 16:00 | 318.97 | 318.97 | 318.97 | 318.97 | 224,856.6K |