322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.06 | 315.63 | 313.65 | 315.07 | 89,456.2K |
| 09:05 | 315.18 | 315.18 | 314.21 | 314.45 | 49,870.4K |
| 09:10 | 314.68 | 315.13 | 314.52 | 314.75 | 22,746.8K |
| 09:15 | 314.55 | 315.90 | 314.55 | 315.63 | 34,316.5K |
| 09:20 | 315.39 | 316.04 | 315.17 | 316.04 | 71,570.7K |
| 09:25 | 315.77 | 316.07 | 315.37 | 315.37 | 24,787.9K |
| 09:30 | 315.50 | 315.73 | 315.21 | 315.66 | 16,076.8K |
| 09:35 | 315.66 | 315.86 | 315.21 | 315.34 | 10,844.7K |
| 09:40 | 315.59 | 315.80 | 315.21 | 315.40 | 10,633.9K |
| 09:45 | 315.41 | 315.69 | 314.99 | 315.17 | 14,787.3K |
| 09:50 | 315.24 | 315.64 | 314.72 | 315.48 | 10,338.9K |
| 09:55 | 315.21 | 315.45 | 314.84 | 315.04 | 13,411.4K |
| 10:00 | 314.84 | 315.40 | 314.70 | 314.80 | 21,522.7K |
| 10:05 | 314.94 | 315.43 | 314.67 | 315.29 | 30,596.6K |
| 10:10 | 315.02 | 315.50 | 314.95 | 315.31 | 44,573.7K |
| 10:15 | 315.35 | 315.72 | 315.17 | 315.44 | 14,463.0K |
| 10:20 | 315.57 | 315.88 | 315.14 | 315.46 | 23,153.3K |
| 10:25 | 315.59 | 315.88 | 315.23 | 315.48 | 23,412.7K |
| 10:30 | 315.31 | 315.57 | 315.00 | 315.35 | 14,882.5K |
| 10:35 | 315.50 | 315.71 | 314.99 | 315.18 | 16,415.1K |
| 10:40 | 315.21 | 315.65 | 314.86 | 315.43 | 17,494.9K |
| 10:45 | 314.97 | 315.57 | 314.85 | 315.11 | 13,545.8K |
| 10:50 | 315.11 | 315.48 | 314.77 | 315.09 | 10,938.6K |
| 10:55 | 315.02 | 315.14 | 314.09 | 314.19 | 18,087.5K |
| 11:00 | 314.16 | 314.42 | 313.75 | 314.08 | 14,476.4K |
| 11:05 | 313.88 | 314.16 | 313.47 | 313.76 | 14,411.1K |
| 11:10 | 313.71 | 314.16 | 313.60 | 314.11 | 8,095.8K |
| 11:15 | 314.00 | 314.27 | 313.60 | 313.98 | 13,449.4K |
| 11:20 | 313.90 | 314.00 | 312.73 | 312.88 | 30,482.3K |
| 11:25 | 312.85 | 313.43 | 312.77 | 313.37 | 19,800.0K |
| 11:30 | 313.28 | 313.68 | 313.06 | 313.34 | 7,614.2K |
| 11:35 | 313.03 | 313.62 | 312.85 | 312.85 | 9,813.1K |
| 11:40 | 313.04 | 313.35 | 312.82 | 313.03 | 11,003.4K |
| 11:45 | 312.93 | 313.33 | 312.87 | 312.90 | 20,558.3K |
| 11:50 | 313.07 | 313.21 | 312.66 | 313.07 | 14,020.2K |
| 11:55 | 312.85 | 313.27 | 312.79 | 312.99 | 18,563.7K |
| 13:30 | 313.16 | 313.61 | 312.84 | 313.43 | 31,209.5K |
| 13:35 | 313.38 | 313.59 | 312.93 | 313.51 | 17,043.9K |
| 13:40 | 313.36 | 313.80 | 313.21 | 313.32 | 17,090.7K |
| 13:45 | 313.32 | 313.60 | 312.97 | 313.37 | 10,781.7K |
| 13:50 | 313.24 | 313.59 | 312.96 | 313.32 | 16,812.3K |
| 13:55 | 313.44 | 313.92 | 312.95 | 313.51 | 17,459.9K |
| 14:00 | 313.58 | 313.79 | 313.10 | 313.27 | 9,487.8K |
| 14:05 | 313.26 | 313.71 | 313.02 | 313.21 | 28,912.1K |
| 14:10 | 313.31 | 313.45 | 312.74 | 312.93 | 16,962.2K |
| 14:15 | 312.97 | 313.08 | 312.54 | 312.89 | 16,577.6K |
| 14:20 | 312.70 | 313.34 | 312.54 | 313.01 | 20,792.1K |
| 14:25 | 312.92 | 313.23 | 312.65 | 312.77 | 21,769.2K |
| 14:30 | 312.80 | 313.23 | 312.62 | 312.97 | 32,233.0K |
| 14:35 | 312.97 | 313.84 | 312.94 | 313.84 | 102,577.1K |
| 14:40 | 313.64 | 314.33 | 313.62 | 313.73 | 28,095.0K |
| 14:45 | 313.62 | 314.14 | 313.60 | 313.81 | 19,785.2K |
| 14:50 | 313.82 | 313.98 | 313.37 | 313.67 | 21,312.3K |
| 14:55 | 313.66 | 314.17 | 313.44 | 313.93 | 32,076.4K |
| 15:00 | 313.89 | 314.13 | 313.44 | 313.69 | 19,468.2K |
| 15:05 | 313.78 | 314.13 | 313.46 | 313.67 | 17,631.1K |
| 15:10 | 313.81 | 313.93 | 313.30 | 313.30 | 11,461.0K |
| 15:15 | 313.34 | 313.69 | 313.14 | 313.33 | 20,969.5K |
| 15:20 | 313.39 | 313.62 | 313.14 | 313.32 | 15,024.6K |
| 15:25 | 313.45 | 313.80 | 313.10 | 313.73 | 24,110.1K |
| 15:30 | 313.37 | 313.94 | 313.28 | 313.43 | 24,674.6K |
| 15:35 | 313.60 | 313.93 | 313.21 | 313.77 | 26,543.1K |
| 15:40 | 313.90 | 314.03 | 313.28 | 313.28 | 24,414.9K |
| 15:45 | 313.40 | 313.84 | 313.14 | 313.66 | 35,596.3K |
| 16:00 | 311.65 | 311.65 | 311.65 | 311.65 | 260,483.6K |
| 16:35 | 311.65 | 311.65 | 311.65 | 311.65 | 0.0K |