322.37
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.62 | 329.67 | 327.34 | 327.44 | 152,864.0K |
| 09:05 | 327.60 | 327.60 | 325.75 | 326.33 | 50,618.5K |
| 09:10 | 326.34 | 326.70 | 325.09 | 325.09 | 56,667.2K |
| 09:15 | 325.25 | 325.87 | 325.08 | 325.31 | 46,698.0K |
| 09:20 | 325.62 | 325.99 | 324.70 | 324.70 | 28,858.3K |
| 09:25 | 324.81 | 325.54 | 324.62 | 325.46 | 54,502.9K |
| 09:30 | 325.43 | 325.92 | 325.02 | 325.02 | 27,445.2K |
| 09:35 | 325.19 | 325.68 | 324.72 | 325.33 | 17,086.5K |
| 09:40 | 325.10 | 325.10 | 323.34 | 323.42 | 58,124.1K |
| 09:45 | 323.53 | 323.92 | 323.08 | 323.44 | 28,130.6K |
| 09:50 | 323.44 | 324.44 | 323.44 | 323.94 | 24,240.7K |
| 09:55 | 323.98 | 324.64 | 323.89 | 324.32 | 14,449.4K |
| 10:00 | 324.32 | 324.79 | 324.12 | 324.42 | 9,866.9K |
| 10:05 | 324.47 | 325.13 | 324.11 | 324.77 | 64,685.2K |
| 10:10 | 324.89 | 325.05 | 324.24 | 324.54 | 28,293.0K |
| 10:15 | 324.54 | 324.95 | 324.29 | 324.49 | 12,223.2K |
| 10:20 | 324.60 | 324.97 | 324.24 | 324.60 | 8,299.4K |
| 10:25 | 324.53 | 324.93 | 323.93 | 324.29 | 19,308.4K |
| 10:30 | 324.14 | 324.50 | 323.81 | 323.88 | 8,606.3K |
| 10:35 | 323.96 | 324.45 | 323.85 | 323.93 | 7,313.2K |
| 10:40 | 323.97 | 324.45 | 323.68 | 323.90 | 10,239.1K |
| 10:45 | 323.92 | 324.58 | 323.72 | 324.24 | 13,959.9K |
| 10:50 | 324.33 | 324.78 | 324.06 | 324.17 | 17,692.7K |
| 10:55 | 324.19 | 325.13 | 324.19 | 324.83 | 18,629.4K |
| 11:00 | 324.54 | 325.35 | 324.36 | 324.96 | 13,530.9K |
| 11:05 | 325.03 | 325.61 | 324.88 | 325.29 | 11,132.8K |
| 11:10 | 325.61 | 325.62 | 325.10 | 325.25 | 10,337.4K |
| 11:15 | 325.31 | 325.60 | 325.01 | 325.36 | 9,082.0K |
| 11:20 | 325.37 | 325.57 | 324.87 | 325.34 | 11,728.4K |
| 11:25 | 325.21 | 325.56 | 324.92 | 325.37 | 13,342.8K |
| 11:30 | 325.17 | 325.53 | 324.87 | 325.30 | 5,455.7K |
| 11:35 | 325.30 | 325.71 | 324.96 | 325.37 | 12,050.8K |
| 11:40 | 325.41 | 325.83 | 325.07 | 325.50 | 5,166.0K |
| 11:45 | 325.61 | 325.82 | 325.19 | 325.57 | 8,926.4K |
| 11:50 | 325.46 | 325.89 | 325.17 | 325.49 | 11,653.6K |
| 11:55 | 325.47 | 326.20 | 325.41 | 325.58 | 20,367.4K |
| 13:30 | 326.01 | 326.25 | 325.73 | 325.97 | 31,399.6K |
| 13:35 | 325.95 | 326.59 | 325.84 | 326.34 | 52,468.6K |
| 13:40 | 326.22 | 326.59 | 325.98 | 326.30 | 26,002.7K |
| 13:45 | 326.43 | 326.57 | 325.87 | 326.10 | 12,865.0K |
| 13:50 | 326.12 | 326.76 | 326.12 | 326.42 | 24,187.8K |
| 13:55 | 326.42 | 326.85 | 326.13 | 326.74 | 11,308.3K |
| 14:00 | 326.79 | 326.80 | 325.90 | 326.10 | 17,721.6K |
| 14:05 | 325.99 | 326.55 | 325.77 | 325.96 | 17,619.3K |
| 14:10 | 325.94 | 326.29 | 325.64 | 325.96 | 18,596.4K |
| 14:15 | 325.74 | 326.25 | 325.47 | 325.95 | 9,222.3K |
| 14:20 | 325.61 | 326.16 | 325.09 | 325.38 | 23,156.6K |
| 14:25 | 325.40 | 325.64 | 325.01 | 325.20 | 21,229.1K |
| 14:30 | 325.17 | 325.73 | 325.08 | 325.14 | 10,254.3K |
| 14:35 | 325.27 | 325.60 | 325.04 | 325.29 | 17,611.8K |
| 14:40 | 325.12 | 325.72 | 324.99 | 325.35 | 25,926.6K |
| 14:45 | 325.12 | 325.72 | 325.07 | 325.19 | 15,743.3K |
| 14:50 | 325.13 | 325.59 | 324.99 | 325.24 | 24,677.2K |
| 14:55 | 325.19 | 325.68 | 325.04 | 325.57 | 19,616.0K |
| 15:00 | 325.46 | 325.91 | 325.26 | 325.67 | 13,684.5K |
| 15:05 | 325.69 | 325.96 | 325.32 | 325.39 | 15,091.2K |
| 15:10 | 325.56 | 325.99 | 325.30 | 325.68 | 18,026.1K |
| 15:15 | 325.86 | 325.86 | 324.78 | 324.78 | 21,971.3K |
| 15:20 | 324.89 | 325.07 | 324.41 | 324.56 | 18,033.5K |
| 15:25 | 324.50 | 325.18 | 324.50 | 324.82 | 17,004.5K |
| 15:30 | 324.82 | 325.01 | 324.21 | 324.60 | 26,964.5K |
| 15:35 | 324.53 | 325.02 | 324.24 | 324.26 | 23,269.2K |
| 15:40 | 324.55 | 324.55 | 323.84 | 324.08 | 43,618.6K |
| 15:45 | 324.27 | 324.56 | 323.71 | 324.48 | 37,615.3K |
| 16:00 | 322.74 | 322.74 | 322.74 | 322.74 | 189,423.5K |
| 16:35 | 322.74 | 322.74 | 322.74 | 322.74 | 0.0K |