322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.20 | 323.20 | 321.46 | 321.67 | 82,207.9K |
| 09:05 | 321.94 | 321.97 | 320.91 | 321.22 | 25,259.1K |
| 09:10 | 320.90 | 321.33 | 320.64 | 320.96 | 42,247.5K |
| 09:15 | 321.14 | 321.86 | 320.82 | 321.49 | 26,221.8K |
| 09:20 | 321.46 | 321.65 | 320.97 | 321.29 | 16,430.2K |
| 09:25 | 321.44 | 321.68 | 320.81 | 320.92 | 13,506.7K |
| 09:30 | 321.04 | 321.50 | 320.84 | 321.20 | 13,126.5K |
| 09:35 | 320.62 | 321.07 | 320.47 | 320.69 | 21,615.3K |
| 09:40 | 321.02 | 321.02 | 320.39 | 320.77 | 6,721.0K |
| 09:45 | 320.66 | 321.07 | 320.36 | 320.96 | 8,413.2K |
| 09:50 | 320.63 | 321.04 | 320.45 | 320.64 | 17,480.9K |
| 09:55 | 320.50 | 320.97 | 320.42 | 320.59 | 15,846.5K |
| 10:00 | 320.73 | 320.93 | 320.31 | 320.48 | 7,400.8K |
| 10:05 | 320.40 | 320.92 | 320.32 | 320.78 | 15,355.6K |
| 10:10 | 320.63 | 320.87 | 320.24 | 320.43 | 9,640.9K |
| 10:15 | 320.34 | 321.13 | 320.27 | 320.85 | 8,179.1K |
| 10:20 | 320.82 | 321.09 | 320.40 | 320.74 | 4,164.3K |
| 10:25 | 320.61 | 321.17 | 320.52 | 321.15 | 7,876.8K |
| 10:30 | 321.05 | 321.79 | 320.69 | 321.78 | 27,795.6K |
| 10:35 | 321.79 | 322.25 | 321.75 | 322.05 | 15,554.7K |
| 10:40 | 321.93 | 322.62 | 321.83 | 322.58 | 13,217.3K |
| 10:45 | 322.78 | 322.92 | 322.31 | 322.31 | 12,420.6K |
| 10:50 | 322.60 | 323.19 | 322.27 | 323.07 | 11,567.7K |
| 10:55 | 323.09 | 323.78 | 322.91 | 323.67 | 18,514.7K |
| 11:00 | 323.80 | 324.09 | 323.39 | 323.66 | 19,601.7K |
| 11:05 | 323.45 | 323.84 | 323.24 | 323.75 | 5,428.7K |
| 11:10 | 323.45 | 323.77 | 323.01 | 323.35 | 5,932.9K |
| 11:15 | 323.38 | 323.53 | 322.74 | 323.05 | 6,068.6K |
| 11:20 | 323.02 | 323.59 | 322.88 | 323.47 | 10,580.4K |
| 11:25 | 323.62 | 324.36 | 323.48 | 323.85 | 15,196.3K |
| 14:00 | 324.10 | 326.70 | 324.10 | 326.38 | 92,203.4K |
| 14:05 | 326.27 | 326.55 | 325.84 | 325.94 | 27,752.2K |
| 14:10 | 326.19 | 326.86 | 325.70 | 326.06 | 24,342.4K |
| 14:15 | 326.17 | 326.38 | 325.38 | 325.56 | 15,985.5K |
| 14:20 | 325.59 | 325.83 | 325.24 | 325.52 | 10,360.2K |
| 14:25 | 325.50 | 326.12 | 325.35 | 325.82 | 8,882.7K |
| 14:30 | 325.70 | 325.86 | 325.16 | 325.51 | 17,362.9K |
| 14:35 | 325.25 | 325.25 | 324.54 | 325.06 | 23,452.2K |
| 14:40 | 324.72 | 325.02 | 324.28 | 324.35 | 28,414.0K |
| 14:45 | 324.58 | 324.64 | 323.61 | 323.62 | 30,239.3K |
| 14:50 | 323.91 | 324.00 | 323.32 | 323.57 | 51,928.8K |
| 14:55 | 323.83 | 323.88 | 323.31 | 323.64 | 14,267.3K |
| 15:00 | 323.63 | 323.90 | 323.35 | 323.63 | 24,881.9K |
| 15:05 | 323.49 | 323.83 | 323.02 | 323.20 | 21,118.5K |
| 15:10 | 323.30 | 323.63 | 323.00 | 323.36 | 30,354.3K |
| 15:15 | 323.28 | 323.67 | 322.97 | 323.44 | 26,809.5K |
| 15:20 | 323.43 | 323.65 | 323.06 | 323.32 | 17,590.3K |
| 15:25 | 323.36 | 323.59 | 322.69 | 322.93 | 47,981.4K |
| 15:30 | 322.86 | 323.22 | 322.67 | 323.05 | 42,996.4K |
| 15:35 | 323.17 | 323.52 | 322.60 | 323.27 | 32,768.7K |
| 15:40 | 323.39 | 323.47 | 322.89 | 323.32 | 51,870.5K |
| 15:45 | 323.24 | 323.81 | 323.09 | 323.49 | 60,934.5K |
| 16:00 | 323.69 | 323.69 | 323.69 | 323.69 | 145,459.6K |
| 16:35 | 323.69 | 323.69 | 323.69 | 323.69 | 0.0K |