322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.43 | 325.44 | 324.28 | 325.20 | 60,376.0K |
| 09:05 | 325.44 | 325.60 | 324.44 | 325.15 | 61,132.2K |
| 09:10 | 325.18 | 325.26 | 324.69 | 324.97 | 14,984.7K |
| 09:15 | 324.86 | 325.29 | 324.52 | 324.68 | 23,746.3K |
| 09:20 | 324.63 | 324.83 | 324.07 | 324.32 | 11,641.9K |
| 09:25 | 324.38 | 324.63 | 324.06 | 324.51 | 13,396.3K |
| 09:30 | 324.37 | 324.52 | 323.98 | 324.35 | 14,502.3K |
| 09:35 | 324.52 | 324.52 | 323.88 | 324.43 | 8,254.2K |
| 09:40 | 324.28 | 324.53 | 323.99 | 324.50 | 5,437.4K |
| 09:45 | 324.19 | 325.30 | 324.16 | 325.23 | 20,046.5K |
| 09:50 | 325.29 | 325.29 | 324.38 | 324.87 | 17,459.1K |
| 09:55 | 324.87 | 325.04 | 324.34 | 324.71 | 4,759.6K |
| 10:00 | 324.83 | 324.98 | 324.34 | 324.82 | 7,844.5K |
| 10:05 | 324.66 | 325.03 | 324.48 | 324.55 | 7,512.0K |
| 10:10 | 324.44 | 325.33 | 324.42 | 325.12 | 12,016.9K |
| 10:15 | 325.25 | 325.40 | 324.90 | 325.25 | 12,702.8K |
| 10:20 | 325.07 | 325.36 | 324.59 | 324.90 | 29,135.2K |
| 10:25 | 325.02 | 325.09 | 324.59 | 324.59 | 21,006.8K |
| 10:30 | 324.75 | 325.28 | 324.49 | 324.65 | 11,698.7K |
| 10:35 | 324.83 | 325.08 | 324.39 | 324.90 | 31,276.7K |
| 10:40 | 325.01 | 325.16 | 324.64 | 325.04 | 17,452.1K |
| 10:45 | 324.76 | 325.74 | 324.76 | 325.42 | 16,828.0K |
| 10:50 | 325.30 | 325.80 | 324.98 | 325.45 | 18,382.7K |
| 10:55 | 325.25 | 325.51 | 324.86 | 325.35 | 10,421.4K |
| 11:00 | 325.28 | 325.54 | 324.89 | 325.27 | 8,255.1K |
| 11:05 | 325.27 | 325.54 | 325.01 | 325.48 | 9,907.2K |
| 11:10 | 325.44 | 325.53 | 324.87 | 325.22 | 12,059.9K |
| 11:15 | 325.39 | 325.39 | 324.72 | 325.16 | 6,442.8K |
| 11:20 | 324.95 | 325.44 | 324.66 | 325.16 | 5,838.2K |
| 11:25 | 325.29 | 325.45 | 324.87 | 325.27 | 9,867.3K |
| 11:30 | 325.10 | 325.52 | 324.80 | 325.22 | 10,409.1K |
| 11:35 | 325.22 | 325.23 | 324.70 | 324.98 | 3,110.9K |
| 11:40 | 324.87 | 325.23 | 324.57 | 324.57 | 8,051.5K |
| 11:45 | 324.58 | 325.18 | 324.41 | 324.84 | 5,923.1K |
| 11:50 | 324.85 | 325.45 | 324.56 | 325.26 | 8,500.1K |
| 11:55 | 325.27 | 325.48 | 324.69 | 324.69 | 11,546.1K |
| 13:30 | 324.89 | 325.39 | 324.62 | 325.26 | 17,751.3K |
| 13:35 | 325.10 | 325.37 | 324.61 | 324.92 | 6,649.5K |
| 13:40 | 324.89 | 325.69 | 324.89 | 325.35 | 15,869.2K |
| 13:45 | 325.53 | 325.79 | 325.08 | 325.52 | 17,064.7K |
| 13:50 | 325.41 | 325.76 | 325.12 | 325.34 | 22,650.9K |
| 13:55 | 325.34 | 325.57 | 324.96 | 325.36 | 9,252.3K |
| 14:00 | 325.32 | 325.46 | 324.78 | 325.05 | 9,819.6K |
| 14:05 | 324.94 | 325.32 | 324.82 | 325.10 | 7,740.3K |
| 14:10 | 324.95 | 325.46 | 324.95 | 325.11 | 20,929.1K |
| 14:15 | 325.06 | 325.47 | 324.73 | 325.04 | 9,469.9K |
| 14:20 | 325.19 | 325.29 | 324.65 | 325.00 | 12,509.7K |
| 14:25 | 324.91 | 325.25 | 324.62 | 324.80 | 10,217.7K |
| 14:30 | 324.92 | 325.32 | 324.63 | 325.25 | 13,869.1K |
| 14:35 | 325.18 | 325.36 | 324.81 | 325.09 | 12,859.4K |
| 14:40 | 325.12 | 325.37 | 324.77 | 325.11 | 13,490.4K |
| 14:45 | 325.23 | 325.40 | 324.71 | 325.02 | 14,521.0K |
| 14:50 | 325.16 | 325.43 | 324.93 | 325.12 | 8,647.9K |
| 14:55 | 325.12 | 325.31 | 324.48 | 324.63 | 10,360.6K |
| 15:00 | 324.99 | 325.20 | 324.44 | 325.07 | 9,049.0K |
| 15:05 | 324.86 | 325.26 | 324.65 | 324.89 | 7,162.7K |
| 15:10 | 324.93 | 325.34 | 324.61 | 325.22 | 12,724.0K |
| 15:15 | 325.18 | 325.45 | 324.84 | 325.14 | 13,128.4K |
| 15:20 | 325.20 | 325.41 | 324.66 | 324.90 | 17,255.9K |
| 15:25 | 325.04 | 325.20 | 324.63 | 324.95 | 10,999.0K |
| 15:30 | 325.06 | 325.24 | 324.53 | 324.89 | 18,445.2K |
| 15:35 | 324.83 | 325.08 | 324.42 | 324.85 | 32,644.0K |
| 15:40 | 324.67 | 325.04 | 324.23 | 324.79 | 35,362.8K |
| 15:45 | 324.56 | 325.23 | 324.48 | 325.23 | 39,134.1K |
| 16:00 | 323.86 | 323.86 | 323.86 | 323.86 | 132,121.5K |
| 16:35 | 323.86 | 323.86 | 323.86 | 323.86 | 0.0K |