322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 328.32 | 329.16 | 328.12 | 329.15 | 116,271.6K |
| 09:05 | 329.13 | 329.35 | 328.03 | 328.35 | 46,153.0K |
| 09:10 | 328.34 | 329.79 | 328.34 | 329.50 | 29,011.1K |
| 09:15 | 329.70 | 330.01 | 329.01 | 329.65 | 26,600.4K |
| 09:20 | 329.69 | 330.24 | 329.35 | 330.05 | 32,905.4K |
| 09:25 | 329.98 | 330.31 | 329.48 | 329.95 | 22,827.3K |
| 09:30 | 329.76 | 329.76 | 328.44 | 328.80 | 36,115.7K |
| 09:35 | 328.60 | 329.10 | 328.47 | 328.62 | 25,223.3K |
| 09:40 | 328.93 | 329.18 | 328.46 | 329.01 | 21,481.5K |
| 09:45 | 328.94 | 329.25 | 328.46 | 329.25 | 24,652.2K |
| 09:50 | 328.98 | 329.32 | 328.64 | 328.93 | 16,580.2K |
| 09:55 | 328.81 | 329.34 | 328.69 | 328.76 | 22,570.6K |
| 10:00 | 328.82 | 329.86 | 328.82 | 329.62 | 29,548.1K |
| 10:05 | 329.74 | 330.05 | 329.31 | 329.31 | 18,211.5K |
| 10:10 | 329.20 | 329.98 | 329.20 | 329.50 | 10,146.3K |
| 10:15 | 329.45 | 329.82 | 328.65 | 328.98 | 15,988.1K |
| 10:20 | 329.14 | 329.58 | 328.77 | 329.51 | 10,197.7K |
| 10:25 | 329.44 | 329.96 | 328.95 | 329.54 | 10,695.3K |
| 10:30 | 329.37 | 330.00 | 329.22 | 329.47 | 10,532.6K |
| 10:35 | 329.73 | 329.94 | 329.33 | 329.81 | 7,859.9K |
| 10:40 | 329.70 | 330.10 | 329.32 | 329.62 | 8,105.4K |
| 10:45 | 329.72 | 329.89 | 329.25 | 329.43 | 9,013.7K |
| 10:50 | 329.69 | 329.71 | 329.01 | 329.60 | 8,603.9K |
| 10:55 | 329.57 | 329.73 | 329.06 | 329.36 | 7,733.8K |
| 11:00 | 329.36 | 329.69 | 328.91 | 329.05 | 18,462.9K |
| 11:05 | 329.17 | 329.65 | 329.00 | 329.15 | 8,187.2K |
| 11:10 | 329.45 | 329.59 | 329.06 | 329.21 | 13,717.9K |
| 11:15 | 329.22 | 329.61 | 328.94 | 329.48 | 7,649.3K |
| 11:20 | 329.45 | 329.85 | 329.01 | 329.38 | 11,640.3K |
| 11:25 | 329.40 | 329.85 | 329.14 | 329.39 | 10,313.3K |
| 11:30 | 329.38 | 329.80 | 329.12 | 329.12 | 20,314.5K |
| 11:35 | 329.32 | 329.57 | 328.94 | 328.97 | 11,167.3K |
| 11:40 | 329.26 | 329.44 | 328.82 | 329.05 | 5,771.5K |
| 11:45 | 329.16 | 329.41 | 328.85 | 329.06 | 8,284.5K |
| 11:50 | 329.05 | 329.22 | 328.58 | 329.09 | 11,763.8K |
| 11:55 | 328.85 | 329.38 | 328.56 | 328.80 | 8,623.5K |
| 13:30 | 328.79 | 328.97 | 328.36 | 328.42 | 25,496.6K |
| 13:35 | 328.53 | 328.86 | 328.16 | 328.52 | 18,456.6K |
| 13:40 | 328.56 | 328.78 | 328.08 | 328.54 | 10,831.8K |
| 13:45 | 328.41 | 328.69 | 328.13 | 328.53 | 19,257.8K |
| 13:50 | 328.32 | 328.66 | 328.10 | 328.15 | 12,794.1K |
| 13:55 | 328.41 | 328.67 | 327.95 | 328.33 | 16,879.5K |
| 14:00 | 328.42 | 328.73 | 328.07 | 328.28 | 13,496.3K |
| 14:05 | 328.40 | 328.96 | 328.24 | 328.71 | 9,638.4K |
| 14:10 | 328.75 | 329.03 | 328.31 | 328.61 | 11,648.7K |
| 14:15 | 328.47 | 329.08 | 328.31 | 328.90 | 13,850.8K |
| 14:20 | 328.56 | 329.16 | 328.39 | 329.08 | 17,224.1K |
| 14:25 | 328.78 | 329.18 | 328.46 | 328.88 | 19,716.6K |
| 14:30 | 328.68 | 329.10 | 328.48 | 328.81 | 13,885.7K |
| 14:35 | 328.58 | 329.11 | 328.51 | 328.93 | 15,720.7K |
| 14:40 | 328.92 | 329.03 | 328.46 | 328.75 | 17,417.8K |
| 14:45 | 328.88 | 328.93 | 328.24 | 328.93 | 9,860.8K |
| 14:50 | 328.51 | 328.94 | 328.31 | 328.63 | 11,293.6K |
| 14:55 | 328.62 | 328.90 | 328.08 | 328.68 | 13,705.8K |
| 15:00 | 328.52 | 328.82 | 328.09 | 328.21 | 11,858.8K |
| 15:05 | 328.62 | 328.94 | 328.28 | 328.69 | 16,580.7K |
| 15:10 | 328.74 | 329.02 | 328.35 | 328.70 | 13,052.9K |
| 15:15 | 328.78 | 329.25 | 328.40 | 328.82 | 18,583.7K |
| 15:20 | 328.76 | 329.30 | 328.32 | 328.68 | 23,172.4K |
| 15:25 | 328.62 | 329.04 | 328.28 | 328.72 | 21,935.1K |
| 15:30 | 328.55 | 328.91 | 328.25 | 328.70 | 33,249.4K |
| 15:35 | 328.59 | 329.02 | 328.36 | 328.94 | 21,377.8K |
| 15:40 | 328.99 | 329.32 | 328.44 | 328.91 | 34,972.1K |
| 15:45 | 329.03 | 329.75 | 328.82 | 329.21 | 48,787.5K |
| 16:00 | 329.29 | 329.29 | 329.29 | 329.29 | 203,002.2K |
| 16:35 | 329.29 | 329.29 | 329.29 | 329.29 | 0.0K |