322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.58 | 332.29 | 330.56 | 331.81 | 115,045.6K |
| 09:05 | 331.89 | 331.98 | 330.80 | 331.08 | 47,246.0K |
| 09:10 | 330.95 | 331.55 | 330.94 | 331.15 | 40,099.0K |
| 09:15 | 331.23 | 331.40 | 330.84 | 331.17 | 12,435.4K |
| 09:20 | 331.15 | 331.40 | 330.69 | 330.88 | 25,156.2K |
| 09:25 | 331.20 | 331.62 | 330.82 | 331.44 | 26,351.2K |
| 09:30 | 331.48 | 331.70 | 331.08 | 331.52 | 14,207.9K |
| 09:35 | 331.48 | 331.88 | 331.28 | 331.59 | 12,548.2K |
| 09:40 | 331.65 | 331.89 | 331.00 | 331.36 | 14,775.2K |
| 09:45 | 331.62 | 331.67 | 330.92 | 331.19 | 9,856.2K |
| 09:50 | 331.46 | 331.67 | 330.91 | 331.14 | 7,918.5K |
| 09:55 | 331.01 | 331.65 | 330.90 | 331.05 | 15,427.9K |
| 10:00 | 331.35 | 331.50 | 330.81 | 331.01 | 12,831.8K |
| 10:05 | 331.22 | 331.36 | 330.48 | 330.60 | 24,481.4K |
| 10:10 | 330.63 | 331.03 | 330.34 | 330.73 | 13,370.1K |
| 10:15 | 330.57 | 330.97 | 330.24 | 330.71 | 13,970.1K |
| 10:20 | 330.76 | 330.98 | 330.34 | 330.65 | 8,454.8K |
| 10:25 | 330.90 | 331.16 | 330.35 | 330.82 | 15,178.3K |
| 10:30 | 330.55 | 331.14 | 330.37 | 330.72 | 40,764.9K |
| 10:35 | 330.73 | 331.18 | 330.54 | 330.93 | 16,215.0K |
| 10:40 | 331.21 | 331.21 | 330.59 | 330.98 | 13,676.0K |
| 10:45 | 330.98 | 331.24 | 330.52 | 331.03 | 10,185.3K |
| 10:50 | 331.04 | 331.27 | 330.52 | 331.18 | 12,615.1K |
| 10:55 | 331.19 | 331.43 | 330.72 | 330.90 | 5,459.7K |
| 11:00 | 331.09 | 331.34 | 330.70 | 331.31 | 13,377.1K |
| 11:05 | 331.28 | 331.60 | 330.93 | 331.43 | 11,628.5K |
| 11:10 | 331.43 | 331.78 | 331.10 | 331.27 | 9,109.3K |
| 11:15 | 331.07 | 331.42 | 330.77 | 331.33 | 16,378.2K |
| 11:20 | 331.39 | 331.67 | 330.97 | 331.31 | 11,851.6K |
| 11:25 | 331.12 | 331.76 | 331.07 | 331.19 | 9,212.1K |
| 11:30 | 331.12 | 331.76 | 331.12 | 331.55 | 8,508.5K |
| 11:35 | 331.30 | 331.70 | 331.12 | 331.25 | 5,642.0K |
| 11:40 | 331.36 | 331.66 | 331.09 | 331.42 | 6,572.6K |
| 11:45 | 331.43 | 331.70 | 331.11 | 331.24 | 7,428.8K |
| 11:50 | 331.36 | 331.75 | 331.19 | 331.60 | 5,968.1K |
| 11:55 | 331.43 | 331.85 | 331.14 | 331.40 | 6,227.9K |
| 13:30 | 331.46 | 331.51 | 330.91 | 331.15 | 24,916.6K |
| 13:35 | 331.16 | 331.48 | 330.92 | 331.31 | 8,232.9K |
| 13:40 | 331.36 | 331.54 | 330.91 | 331.13 | 16,182.3K |
| 13:45 | 331.12 | 331.44 | 330.85 | 330.99 | 9,778.6K |
| 13:50 | 330.90 | 331.50 | 330.71 | 331.08 | 15,270.4K |
| 13:55 | 331.27 | 331.45 | 330.84 | 331.23 | 25,787.7K |
| 14:00 | 331.19 | 331.27 | 330.67 | 330.73 | 24,014.0K |
| 14:05 | 330.65 | 331.13 | 330.37 | 330.64 | 16,222.5K |
| 14:10 | 330.36 | 330.90 | 330.32 | 330.63 | 11,088.2K |
| 14:15 | 330.74 | 330.74 | 330.18 | 330.22 | 18,654.4K |
| 14:20 | 330.56 | 330.64 | 330.15 | 330.31 | 7,810.9K |
| 14:25 | 330.31 | 330.69 | 330.09 | 330.35 | 12,372.7K |
| 14:30 | 330.49 | 330.66 | 330.09 | 330.14 | 16,514.1K |
| 14:35 | 330.26 | 330.58 | 329.99 | 330.02 | 12,774.0K |
| 14:40 | 330.07 | 330.41 | 329.97 | 330.03 | 16,868.9K |
| 14:45 | 329.98 | 330.52 | 329.98 | 330.13 | 15,222.5K |
| 14:50 | 330.48 | 330.50 | 329.97 | 330.15 | 10,356.6K |
| 14:55 | 330.03 | 330.50 | 329.97 | 330.04 | 13,710.9K |
| 15:00 | 330.11 | 330.40 | 329.78 | 330.28 | 18,295.1K |
| 15:05 | 330.16 | 330.38 | 329.63 | 329.92 | 24,673.2K |
| 15:10 | 330.20 | 330.20 | 329.62 | 329.67 | 25,279.9K |
| 15:15 | 329.82 | 330.11 | 329.58 | 329.62 | 26,192.7K |
| 15:20 | 329.63 | 329.98 | 329.39 | 329.86 | 22,812.3K |
| 15:25 | 329.66 | 330.14 | 329.43 | 329.67 | 31,991.5K |
| 15:30 | 329.80 | 329.83 | 328.91 | 329.11 | 53,539.5K |
| 15:35 | 329.05 | 329.51 | 328.91 | 329.11 | 45,556.3K |
| 15:40 | 329.18 | 329.34 | 328.86 | 329.16 | 49,094.0K |
| 15:45 | 329.07 | 329.78 | 328.83 | 329.77 | 46,829.3K |
| 16:00 | 327.77 | 327.77 | 327.77 | 327.77 | 181,394.0K |
| 16:35 | 327.77 | 327.77 | 327.77 | 327.77 | 0.0K |