322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 329.86 | 329.86 | 328.48 | 329.26 | 74,305.8K |
| 09:05 | 329.39 | 329.63 | 328.91 | 329.26 | 29,934.2K |
| 09:10 | 329.26 | 329.36 | 328.51 | 328.95 | 32,799.2K |
| 09:15 | 328.94 | 329.30 | 328.63 | 328.87 | 16,446.4K |
| 09:20 | 328.75 | 328.91 | 328.31 | 328.53 | 38,807.8K |
| 09:25 | 328.74 | 329.01 | 328.00 | 328.24 | 28,682.6K |
| 09:30 | 328.28 | 328.73 | 328.13 | 328.64 | 21,463.2K |
| 09:35 | 328.68 | 328.94 | 328.23 | 328.42 | 17,021.0K |
| 09:40 | 328.62 | 328.89 | 328.23 | 328.32 | 24,536.5K |
| 09:45 | 328.39 | 328.68 | 328.09 | 328.16 | 11,358.1K |
| 09:50 | 328.19 | 328.46 | 327.70 | 328.01 | 11,858.1K |
| 09:55 | 327.94 | 328.19 | 327.45 | 327.85 | 16,978.4K |
| 10:00 | 327.99 | 328.15 | 327.44 | 327.79 | 19,944.6K |
| 10:05 | 327.80 | 328.00 | 327.22 | 327.36 | 12,803.1K |
| 10:10 | 327.37 | 327.72 | 327.06 | 327.64 | 8,865.4K |
| 10:15 | 327.59 | 327.81 | 327.21 | 327.60 | 14,658.5K |
| 10:20 | 327.61 | 327.89 | 327.23 | 327.26 | 9,772.5K |
| 10:25 | 327.40 | 327.96 | 327.11 | 327.49 | 13,831.8K |
| 10:30 | 327.58 | 327.75 | 327.14 | 327.35 | 6,731.5K |
| 10:35 | 327.32 | 327.69 | 326.96 | 327.13 | 4,986.2K |
| 10:40 | 327.27 | 327.58 | 326.88 | 327.15 | 11,360.4K |
| 10:45 | 327.19 | 327.35 | 326.79 | 326.79 | 14,085.4K |
| 10:50 | 327.03 | 327.33 | 326.74 | 326.93 | 10,896.8K |
| 10:55 | 327.02 | 327.21 | 326.77 | 327.02 | 5,359.0K |
| 11:00 | 326.90 | 327.34 | 326.65 | 326.99 | 14,325.9K |
| 11:05 | 326.91 | 327.42 | 326.78 | 327.17 | 4,678.4K |
| 11:10 | 327.09 | 327.40 | 326.74 | 327.02 | 5,039.3K |
| 11:15 | 327.04 | 327.57 | 326.85 | 326.88 | 8,905.3K |
| 11:20 | 326.99 | 327.46 | 326.87 | 326.92 | 6,443.5K |
| 11:25 | 327.03 | 327.47 | 326.95 | 327.29 | 7,548.7K |
| 14:00 | 327.21 | 327.57 | 326.86 | 327.06 | 39,513.9K |
| 14:05 | 327.39 | 327.51 | 326.72 | 326.95 | 11,483.7K |
| 14:10 | 326.96 | 327.24 | 326.55 | 326.87 | 13,564.1K |
| 14:15 | 326.88 | 326.99 | 326.40 | 326.66 | 16,893.1K |
| 14:20 | 326.67 | 327.04 | 326.40 | 326.83 | 7,624.7K |
| 14:25 | 326.79 | 326.82 | 326.07 | 326.29 | 22,321.7K |
| 14:30 | 326.59 | 326.69 | 326.17 | 326.38 | 16,532.3K |
| 14:35 | 326.41 | 326.77 | 326.18 | 326.34 | 14,552.1K |
| 14:40 | 326.38 | 326.75 | 325.98 | 326.40 | 20,464.7K |
| 14:45 | 326.40 | 326.56 | 325.80 | 326.09 | 22,853.8K |
| 14:50 | 326.07 | 326.31 | 325.72 | 326.02 | 11,350.5K |
| 14:55 | 326.25 | 326.29 | 325.74 | 325.92 | 17,546.1K |
| 15:00 | 325.77 | 326.19 | 325.58 | 325.79 | 18,376.8K |
| 15:05 | 325.93 | 326.21 | 325.58 | 325.68 | 28,912.5K |
| 15:10 | 325.78 | 326.19 | 325.61 | 325.92 | 29,283.0K |
| 15:15 | 326.04 | 326.27 | 325.57 | 325.75 | 17,214.2K |
| 15:20 | 325.87 | 326.08 | 325.31 | 325.66 | 25,299.2K |
| 15:25 | 325.66 | 326.07 | 325.29 | 325.50 | 32,461.3K |
| 15:30 | 325.83 | 325.95 | 325.29 | 325.55 | 25,100.5K |
| 15:35 | 325.51 | 325.93 | 325.30 | 325.67 | 29,707.5K |
| 15:40 | 325.65 | 325.81 | 325.00 | 325.20 | 41,289.2K |
| 15:45 | 325.32 | 326.06 | 325.11 | 326.06 | 66,759.6K |
| 16:00 | 323.43 | 323.43 | 323.43 | 323.43 | 210,644.6K |
| 16:35 | 323.43 | 323.43 | 323.43 | 323.43 | 0.0K |