Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC36
JKMNC36
🏛️
indonesia
→
322.94
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
388.19
2024-03-14
Historical Low
203.86
2020-03-24
Volume Extremes
Volume Peak
9,897.3M
2020-11-30
Volume Low
313.4M
2023-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.6%
Total2586Trading Days
Daily Change Extremes
Max Daily Gain
+14.64%
2020-03-26
Max Daily Loss
-8.47%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+10.27%
2020-11
Max Monthly Loss
-17.46%
2020-03
Related Stocks
Investor33
JKINV33
386.4300
IDX Islamic
JKII
557.8100
FTSE Indonesia
FTWIIDNL
2950.6600
IDX Infrastructure
JKINFRA
1948.3800
IDX Finance
JKFINANCE
1451.3200
IDX Development
JKDBX
3852.9300
IDX Main Board
JKMBX
2053.1400
IDX Consumer Non-Cyclicals
JKNONCYC
796.1400
IDX 30
JKIDX30
412.3100
IDX Banking
JKBANK15
972.9100
Hot Stocks
IDX Transportation
JKTRANS
1646.3600
IDX Energy
JKENERGY
3655.3500
IDX Infrastructure
JKINFRA
1948.3800
IDX Technology
JKTECHNO
11783.4200
FTSE Indonesia
FTWIIDNL
2950.6600
IDX Banking
JKBANK15
972.9100
SMinfra18
JKSMI
261.3100
IDX SHARIAH
JKISSI
288.0500
IDX LQ45
JKLQ45
785.3700
IDX Composite
JKSE
8169.2800