Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC36
JKMNC36
🏛️
indonesia
→
322.94
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
388.19
2024-03-14
Historical Low
203.86
2020-03-24
Volume Extremes
Volume Peak
9,897.3M
2020-11-30
Volume Low
313.4M
2023-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.6%
Total2586Trading Days
Daily Change Extremes
Max Daily Gain
+14.64%
2020-03-26
Max Daily Loss
-8.47%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+10.27%
2020-11
Max Monthly Loss
-17.46%
2020-03
Related Stocks
IDX Banking
JKBANK15
972.9100
IDX Islamic
JKII
557.8100
IDX Kompas 100
JKKM100
1115.0600
IDX BISNIS-27
JKBI27
515.1600
IDX Consumer Cyclical
JKCYCLIC
905.7700
IDX LQ45
JKLQ45
785.3700
IDX Development
JKDBX
3852.9300
IDX 30
JKIDX30
412.3100
IDX Technology
JKTECHNO
11783.4200
SMinfra18
JKSMI
261.3100
Hot Stocks
IDX Technology
JKTECHNO
11741.8800
IDX Development
JKDBX
3847.3200
IDX Energy
JKENERGY
3562.1100
FTSE Indonesia
FTWIIDNL
2959.5400
IDX Basic Materials
JKBASIC
2021.4600
IDX SHARIAH
JKISSI
287.1700
IDX Composite
JKSE
8139.8900
IDX Islamic
JKII
559.9900
Jakarta Islamic 70
JKII70
204.9100
IDX Main Board
JKMBX
2045.8200