322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.71 | 322.54 | 321.00 | 321.33 | 166,456.2K |
| 09:05 | 321.25 | 321.50 | 320.04 | 320.57 | 156,805.5K |
| 09:10 | 320.56 | 321.01 | 320.18 | 320.31 | 58,667.8K |
| 09:15 | 320.62 | 321.04 | 320.18 | 320.87 | 32,755.4K |
| 09:20 | 320.61 | 320.75 | 319.99 | 320.43 | 27,325.5K |
| 09:25 | 320.26 | 320.73 | 320.03 | 320.58 | 37,240.6K |
| 09:30 | 320.45 | 320.68 | 320.18 | 320.45 | 128,897.8K |
| 09:35 | 320.58 | 321.04 | 320.40 | 320.69 | 54,124.2K |
| 09:40 | 320.87 | 320.93 | 320.22 | 320.60 | 124,531.2K |
| 09:45 | 320.45 | 320.87 | 320.06 | 320.12 | 91,908.1K |
| 09:50 | 320.31 | 320.56 | 319.92 | 320.09 | 57,494.0K |
| 09:55 | 320.09 | 320.70 | 319.91 | 320.45 | 40,768.9K |
| 10:00 | 320.54 | 320.74 | 320.24 | 320.47 | 29,318.2K |
| 10:05 | 320.51 | 320.66 | 320.17 | 320.51 | 40,117.7K |
| 10:10 | 320.25 | 320.81 | 320.11 | 320.80 | 24,971.5K |
| 10:15 | 320.64 | 320.82 | 320.15 | 320.58 | 17,376.5K |
| 10:20 | 320.59 | 320.84 | 320.21 | 320.55 | 16,146.6K |
| 10:25 | 320.52 | 320.70 | 320.07 | 320.38 | 20,715.3K |
| 10:30 | 320.37 | 320.60 | 320.11 | 320.41 | 11,279.6K |
| 10:35 | 320.56 | 320.63 | 320.12 | 320.42 | 17,739.0K |
| 10:40 | 320.17 | 320.62 | 319.76 | 319.77 | 22,221.4K |
| 10:45 | 319.75 | 320.15 | 319.46 | 319.72 | 18,395.3K |
| 10:50 | 319.38 | 320.03 | 319.10 | 319.38 | 18,492.7K |
| 10:55 | 319.37 | 319.63 | 319.02 | 319.14 | 23,505.6K |
| 11:00 | 319.02 | 319.52 | 318.76 | 319.14 | 22,144.3K |
| 11:05 | 319.24 | 319.49 | 318.99 | 319.23 | 20,224.3K |
| 11:10 | 319.22 | 319.54 | 318.89 | 319.01 | 31,598.5K |
| 11:15 | 319.18 | 319.56 | 318.98 | 319.22 | 25,397.4K |
| 11:20 | 319.17 | 319.84 | 319.01 | 319.84 | 11,799.8K |
| 11:25 | 319.69 | 319.85 | 319.30 | 319.56 | 6,866.8K |
| 11:30 | 319.68 | 319.76 | 319.17 | 319.76 | 12,106.3K |
| 11:35 | 319.63 | 319.80 | 319.28 | 319.31 | 12,578.2K |
| 11:40 | 319.33 | 319.51 | 318.79 | 318.79 | 8,631.2K |
| 11:45 | 318.82 | 319.37 | 318.82 | 319.11 | 14,472.7K |
| 11:50 | 319.11 | 319.36 | 318.77 | 319.18 | 10,681.0K |
| 11:55 | 318.95 | 319.28 | 318.75 | 318.75 | 8,442.5K |
| 13:30 | 318.60 | 319.19 | 318.45 | 318.85 | 28,590.8K |
| 13:35 | 319.09 | 319.09 | 318.12 | 318.51 | 26,545.8K |
| 13:40 | 318.47 | 318.81 | 318.06 | 318.19 | 24,052.9K |
| 13:45 | 318.43 | 318.73 | 318.09 | 318.37 | 26,765.7K |
| 13:50 | 318.34 | 318.78 | 318.12 | 318.30 | 17,426.6K |
| 13:55 | 318.36 | 318.78 | 318.15 | 318.57 | 17,294.2K |
| 14:00 | 318.37 | 318.77 | 318.08 | 318.34 | 24,293.0K |
| 14:05 | 318.22 | 318.58 | 317.91 | 318.20 | 28,167.8K |
| 14:10 | 318.33 | 318.96 | 318.02 | 318.54 | 29,074.2K |
| 14:15 | 318.85 | 319.00 | 318.33 | 318.56 | 15,358.4K |
| 14:20 | 318.34 | 318.85 | 318.34 | 318.77 | 14,125.1K |
| 14:25 | 318.54 | 318.91 | 318.29 | 318.60 | 11,972.0K |
| 14:30 | 318.81 | 319.24 | 318.53 | 319.21 | 14,786.3K |
| 14:35 | 319.26 | 319.34 | 318.74 | 318.96 | 22,487.2K |
| 14:40 | 318.84 | 319.20 | 318.53 | 318.84 | 22,810.0K |
| 14:45 | 318.81 | 319.35 | 318.56 | 319.05 | 25,288.5K |
| 14:50 | 318.91 | 319.23 | 318.67 | 318.89 | 26,344.8K |
| 14:55 | 318.75 | 319.22 | 318.59 | 318.88 | 11,997.8K |
| 15:00 | 318.93 | 319.18 | 318.59 | 318.99 | 21,206.9K |
| 15:05 | 319.00 | 319.21 | 318.53 | 318.62 | 18,846.6K |
| 15:10 | 318.65 | 319.24 | 318.44 | 318.82 | 22,673.0K |
| 15:15 | 318.98 | 319.31 | 318.62 | 319.11 | 20,933.7K |
| 15:20 | 319.15 | 319.39 | 318.68 | 319.16 | 24,298.7K |
| 15:25 | 319.15 | 319.76 | 318.94 | 319.34 | 24,811.7K |
| 15:30 | 319.49 | 319.54 | 318.72 | 319.25 | 47,159.6K |
| 15:35 | 319.26 | 319.51 | 318.80 | 319.36 | 22,957.5K |
| 15:40 | 319.16 | 319.54 | 318.76 | 318.79 | 32,597.3K |
| 15:45 | 318.74 | 319.63 | 318.39 | 318.90 | 54,079.9K |
| 16:00 | 319.11 | 319.11 | 319.11 | 319.11 | 107,776.2K |
| 16:35 | 319.11 | 319.11 | 319.11 | 319.11 | 0.0K |