322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.87 | 322.85 | 321.25 | 322.78 | 94,277.0K |
| 09:05 | 323.00 | 323.31 | 322.53 | 323.16 | 80,274.3K |
| 09:10 | 322.79 | 323.13 | 322.48 | 322.84 | 24,192.3K |
| 09:15 | 322.90 | 322.90 | 322.27 | 322.58 | 19,309.7K |
| 09:20 | 322.47 | 323.17 | 322.37 | 322.89 | 20,618.8K |
| 09:25 | 322.81 | 323.52 | 322.81 | 323.20 | 67,945.5K |
| 09:30 | 322.97 | 323.34 | 322.68 | 323.02 | 22,258.7K |
| 09:35 | 323.01 | 325.00 | 322.99 | 324.72 | 43,944.4K |
| 09:40 | 324.75 | 325.06 | 324.22 | 324.63 | 17,781.8K |
| 09:45 | 324.62 | 324.89 | 323.99 | 324.46 | 21,549.1K |
| 09:50 | 324.29 | 324.76 | 324.07 | 324.59 | 16,649.8K |
| 09:55 | 324.28 | 324.52 | 323.75 | 323.88 | 10,027.6K |
| 10:00 | 323.93 | 324.66 | 323.71 | 324.51 | 16,794.8K |
| 10:05 | 324.67 | 324.67 | 323.70 | 324.01 | 17,704.4K |
| 10:10 | 324.31 | 324.31 | 323.61 | 323.79 | 16,011.9K |
| 10:15 | 323.54 | 324.05 | 323.24 | 323.26 | 11,614.3K |
| 10:20 | 323.34 | 323.94 | 323.27 | 323.71 | 9,413.1K |
| 10:25 | 323.75 | 323.96 | 323.35 | 323.57 | 11,084.0K |
| 10:30 | 323.58 | 323.96 | 323.34 | 323.86 | 10,008.7K |
| 10:35 | 323.55 | 324.02 | 323.42 | 323.80 | 14,163.9K |
| 10:40 | 323.68 | 324.33 | 323.47 | 324.33 | 20,400.2K |
| 10:45 | 324.34 | 325.09 | 324.22 | 325.09 | 26,313.7K |
| 10:50 | 325.05 | 325.23 | 324.64 | 324.98 | 13,218.0K |
| 10:55 | 324.95 | 325.21 | 324.57 | 325.14 | 16,939.8K |
| 11:00 | 325.09 | 325.26 | 324.47 | 324.82 | 24,511.4K |
| 11:05 | 324.57 | 325.52 | 324.57 | 325.12 | 13,287.0K |
| 11:10 | 325.32 | 325.53 | 324.84 | 325.24 | 7,788.2K |
| 11:15 | 325.18 | 325.34 | 324.67 | 324.83 | 12,539.9K |
| 11:20 | 324.71 | 325.31 | 324.70 | 325.06 | 13,001.1K |
| 11:25 | 325.06 | 325.13 | 324.48 | 324.80 | 15,413.6K |
| 14:00 | 324.62 | 325.91 | 324.62 | 325.68 | 55,300.1K |
| 14:05 | 325.44 | 325.89 | 325.27 | 325.70 | 13,698.8K |
| 14:10 | 325.71 | 326.23 | 325.31 | 326.01 | 24,301.0K |
| 14:15 | 326.15 | 326.32 | 325.70 | 325.83 | 25,516.8K |
| 14:20 | 325.81 | 326.33 | 325.77 | 326.14 | 8,514.4K |
| 14:25 | 326.19 | 326.34 | 325.67 | 325.94 | 16,140.7K |
| 14:30 | 325.96 | 326.26 | 325.49 | 325.81 | 20,086.9K |
| 14:35 | 325.82 | 326.11 | 325.47 | 326.04 | 11,599.5K |
| 14:40 | 326.05 | 326.38 | 325.63 | 326.19 | 25,877.5K |
| 14:45 | 326.11 | 326.35 | 325.76 | 326.09 | 15,602.2K |
| 14:50 | 326.32 | 326.40 | 325.84 | 326.24 | 14,386.6K |
| 14:55 | 326.13 | 326.32 | 325.66 | 326.32 | 21,279.1K |
| 15:00 | 325.99 | 326.33 | 325.65 | 326.13 | 37,589.5K |
| 15:05 | 325.68 | 326.16 | 325.47 | 325.54 | 25,853.6K |
| 15:10 | 325.37 | 325.81 | 324.88 | 325.15 | 21,187.7K |
| 15:15 | 325.14 | 325.52 | 324.81 | 325.15 | 17,729.8K |
| 15:20 | 325.36 | 325.37 | 324.76 | 325.03 | 12,848.0K |
| 15:25 | 325.10 | 325.19 | 324.65 | 325.02 | 21,506.8K |
| 15:30 | 324.78 | 325.23 | 324.69 | 324.92 | 23,576.0K |
| 15:35 | 325.18 | 325.46 | 324.75 | 325.26 | 24,554.4K |
| 15:40 | 325.31 | 325.60 | 324.60 | 325.33 | 35,417.2K |
| 15:45 | 325.22 | 325.65 | 324.49 | 324.72 | 60,209.4K |
| 16:00 | 323.01 | 323.01 | 323.01 | 323.01 | 316,577.9K |
| 16:35 | 323.01 | 323.01 | 323.01 | 323.01 | 0.0K |