322.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.57 | 320.57 | 317.79 | 318.39 | 136,925.5K |
| 09:05 | 318.39 | 319.08 | 318.31 | 318.64 | 51,269.9K |
| 09:10 | 319.00 | 319.00 | 317.69 | 318.71 | 53,224.2K |
| 09:15 | 318.71 | 320.27 | 318.51 | 319.30 | 118,220.0K |
| 09:20 | 319.26 | 319.66 | 318.39 | 318.73 | 31,603.8K |
| 09:25 | 318.71 | 318.89 | 318.16 | 318.66 | 33,069.7K |
| 09:30 | 318.66 | 318.84 | 317.85 | 318.46 | 23,407.4K |
| 09:35 | 318.23 | 318.52 | 317.86 | 318.45 | 24,585.9K |
| 09:40 | 318.47 | 318.70 | 318.07 | 318.24 | 20,010.0K |
| 09:45 | 318.09 | 318.55 | 317.83 | 318.01 | 14,067.3K |
| 09:50 | 317.98 | 318.47 | 317.76 | 318.00 | 12,098.4K |
| 09:55 | 317.91 | 318.39 | 317.50 | 317.83 | 14,130.3K |
| 10:00 | 317.96 | 318.39 | 317.52 | 317.94 | 11,868.3K |
| 10:05 | 317.87 | 318.17 | 317.54 | 317.82 | 19,521.4K |
| 10:10 | 317.84 | 318.05 | 316.45 | 316.71 | 36,933.8K |
| 10:15 | 316.92 | 317.15 | 316.50 | 316.85 | 42,320.0K |
| 10:20 | 316.85 | 317.10 | 316.37 | 316.48 | 31,068.4K |
| 10:25 | 316.65 | 316.70 | 315.83 | 316.01 | 30,673.3K |
| 10:30 | 316.04 | 316.46 | 315.61 | 316.24 | 22,918.0K |
| 10:35 | 316.23 | 316.23 | 315.26 | 315.60 | 23,963.7K |
| 10:40 | 315.65 | 315.87 | 315.17 | 315.82 | 26,549.9K |
| 10:45 | 315.61 | 316.21 | 315.45 | 315.97 | 12,778.3K |
| 10:50 | 315.90 | 316.24 | 315.20 | 315.40 | 27,487.8K |
| 10:55 | 315.49 | 315.88 | 315.14 | 315.42 | 17,066.5K |
| 11:00 | 315.20 | 315.74 | 314.97 | 315.29 | 17,316.7K |
| 11:05 | 315.27 | 315.71 | 315.09 | 315.21 | 8,762.0K |
| 11:10 | 315.21 | 315.72 | 314.98 | 315.55 | 10,252.1K |
| 11:15 | 315.14 | 315.61 | 314.90 | 315.38 | 13,779.3K |
| 11:20 | 315.11 | 315.70 | 314.79 | 314.91 | 11,269.9K |
| 11:25 | 314.87 | 315.28 | 314.66 | 314.75 | 8,767.1K |
| 11:30 | 314.87 | 315.23 | 314.55 | 314.61 | 16,394.7K |
| 11:35 | 314.61 | 315.32 | 314.61 | 315.20 | 7,007.6K |
| 11:40 | 315.08 | 315.27 | 314.72 | 314.84 | 7,330.3K |
| 11:45 | 315.15 | 315.27 | 314.63 | 314.89 | 7,806.3K |
| 11:50 | 314.90 | 315.30 | 314.58 | 314.83 | 15,000.7K |
| 11:55 | 314.72 | 315.13 | 314.33 | 314.71 | 17,524.1K |
| 13:30 | 314.93 | 315.40 | 314.52 | 314.66 | 44,627.1K |
| 13:35 | 315.05 | 315.42 | 314.73 | 315.21 | 16,566.1K |
| 13:40 | 315.19 | 315.69 | 314.84 | 315.44 | 21,240.2K |
| 13:45 | 315.18 | 315.59 | 314.97 | 315.31 | 14,368.7K |
| 13:50 | 315.17 | 315.63 | 314.85 | 315.35 | 13,114.0K |
| 13:55 | 315.38 | 315.58 | 314.94 | 315.41 | 15,803.2K |
| 14:00 | 315.34 | 315.56 | 314.87 | 315.53 | 13,059.0K |
| 14:05 | 315.41 | 315.53 | 314.97 | 315.36 | 16,550.4K |
| 14:10 | 315.35 | 315.57 | 315.06 | 315.39 | 9,146.1K |
| 14:15 | 315.36 | 315.83 | 315.04 | 315.51 | 14,605.8K |
| 14:20 | 315.41 | 315.85 | 315.08 | 315.30 | 24,270.5K |
| 14:25 | 315.18 | 315.61 | 315.02 | 315.14 | 17,921.8K |
| 14:30 | 315.37 | 315.59 | 314.94 | 315.55 | 15,909.9K |
| 14:35 | 315.41 | 315.65 | 315.04 | 315.38 | 14,753.1K |
| 14:40 | 315.43 | 315.69 | 315.05 | 315.44 | 8,517.9K |
| 14:45 | 315.19 | 316.46 | 315.10 | 316.22 | 25,600.7K |
| 14:50 | 316.38 | 316.65 | 315.90 | 316.13 | 17,742.3K |
| 14:55 | 316.16 | 316.44 | 315.81 | 315.92 | 12,608.5K |
| 15:00 | 316.18 | 316.37 | 315.75 | 316.02 | 12,498.0K |
| 15:05 | 316.22 | 316.43 | 315.79 | 316.43 | 18,839.2K |
| 15:10 | 316.24 | 316.54 | 315.84 | 316.24 | 14,602.4K |
| 15:15 | 316.26 | 316.78 | 315.93 | 316.78 | 16,515.4K |
| 15:20 | 316.62 | 316.96 | 316.30 | 316.58 | 24,218.6K |
| 15:25 | 316.71 | 316.84 | 316.16 | 316.24 | 18,041.7K |
| 15:30 | 316.40 | 316.92 | 316.19 | 316.29 | 27,525.4K |
| 15:35 | 316.53 | 316.68 | 316.02 | 316.59 | 20,804.8K |
| 15:40 | 316.23 | 316.73 | 315.98 | 316.70 | 30,675.0K |
| 15:45 | 316.34 | 317.66 | 316.32 | 317.55 | 58,847.4K |
| 16:00 | 318.49 | 318.49 | 318.49 | 318.49 | 186,259.2K |
| 16:35 | 318.49 | 318.49 | 318.49 | 318.49 | 0.0K |